XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0294
-3.30%
$ 593.1 million $ 555.78 million
Mar 2026 $ 0.0304
-9.10%
$ 605.56 million $ 527.04 million
Feb 2026 $ 0.0334
-3.96%
$ 665.99 million $ 613.69 million
Jan 2026 $ 0.0362
-29.16%
$ 663.87 million $ 761.49 million
Dec 2025 $ 0.0511
-3.48%
$ 946.2 million $ 907.39 million
Nov 2025 $ 0.0532
-11.50%
$ 981.06 million $ 1.1 billion
Oct 2025 $ 0.0583
-20.22%
$ 974.37 million $ 1.32 billion
Sep 2025 $ 0.0722
-7.90%
$ 1.19 billion $ 1.11 billion
Aug 2025 $ 0.08
-18.27%
$ 1.27 billion $ 1.3 billion
Jul 2025 $ 0.0963
+63.14%
$ 1.59 billion $ 1.48 billion
Jun 2025 $ 0.0593
-2.92%
$ 957.64 million $ 909.66 million
May 2025 $ 0.0611
-21.07%
$ 990.84 million $ 1.19 billion
Apr 2025 $ 0.0774
+13.51%
$ 1.22 billion $ 1.2 billion
Mar 2025 $ 0.0682
-14.96%
$ 1.07 billion $ 1.01 billion
Feb 2025 $ 0.0803
-25.28%
$ 985.55 million $ 1.33 billion
Jan 2025 $ 0.111
+57.59%
$ 1.32 billion $ 2.08 billion
Dec 2024 $ 0.0702
+14.29%
$ 866.37 million $ 1.42 billion
Nov 2024 $ 0.0614
+124.04%
$ 753.97 million $ 699.3 million
Oct 2024 $ 0.0278
-4.59%
$ 336.51 million $ 201.4 million
Sep 2024 $ 0.0292
+10.16%
$ 358.16 million $ 143.67 million
Aug 2024 $ 0.0265
-10.65%
$ 325.13 million $ 203.87 million
Jul 2024 $ 0.0296
+0.05%
$ 363.9 million $ 221.06 million
Jun 2024 $ 0.0296
-19.55%
$ 363.71 million $ 186.06 million
May 2024 $ 0.0368
+5.49%
$ 452.1 million $ 204.34 million
Apr 2024 $ 0.0349
-29.81%
$ 428.62 million $ 246.02 million
Mar 2024 $ 0.0497
+21.97%
$ 610.7 million $ 935.82 million
Feb 2024 $ 0.0408
-6.26%
$ 500.67 million $ 769.34 million
Jan 2024 $ 0.0435
-25.02%
$ 533.93 million $ 637.81 million
Dec 2023 $ 0.058
+19.81%
$ 712.34 million $ 509.56 million
Nov 2023 $ 0.0484
-9.13%
$ 594.55 million $ 452.45 million
Oct 2023 $ 0.0533
+0.11%
$ 654.25 million $ 168.47 million
Sep 2023 $ 0.0532
-10.48%
$ 653.54 million $ 181.75 million
Aug 2023 $ 0.0595
-0.54%
$ 730.06 million $ 532.07 million
Jul 2023 $ 0.0598
+87.55%
$ 734.01 million $ 277.02 million
Jun 2023 $ 0.0319
-14.13%
$ 391.37 million $ 86.15 million
May 2023 $ 0.0371
-6.61%
$ 455.78 million $ 108.17 million
Apr 2023 $ 0.0397
-8.11%
$ 488.02 million $ 146.35 million
Mar 2023 $ 0.0432
+59.30%
$ 531.08 million $ 130.2 million
Feb 2023 $ 0.0271
-4.03%
$ 333.38 million $ 72.3 million
Jan 2023 $ 0.0283
+11.72%
$ 347.38 million $ 95.45 million
Dec 2022 $ 0.0253
+10.79%
$ 310.92 million $ 93.1 million
Nov 2022 $ 0.0229
-25.49%
$ 280.65 million $ 87.72 million
Oct 2022 $ 0.0306
-4.11%
$ 376.36 million $ 85.52 million
Sep 2022 $ 0.032
+21.96%
$ 392.49 million $ 50.71 million
Aug 2022 $ 0.0262
-11.52%
$ -- $ 70.35 million
Jul 2022 $ 0.0296
+24.36%
$ -- $ 36.43 million
Jun 2022 $ 0.0238
-42.75%
$ -- $ 52.16 million
May 2022 $ 0.0415
-32.97%
$ -- $ 80.15 million
Apr 2022 $ 0.0619
+7.98%
$ -- $ 59.82 million
Mar 2022 $ 0.0574
+4.81%
$ -- $ 50.6 million
Download