XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0276
+6.21%
$580.18 million $302.7 million
Jul 2026 $0.026
-6.18%
$546.16 million $271.91 million
Jun 2026 $0.0277
-17.93%
$582.03 million $300.42 million
May 2026 $0.0338
+13.57%
$694.97 million $409.44 million
Apr 2026 $0.0294
-3.30%
$593.1 million $555.78 million
Mar 2026 $0.0304
-9.10%
$605.56 million $527.04 million
Feb 2026 $0.0334
-3.96%
$665.99 million $613.69 million
Jan 2026 $0.0362
-29.16%
$663.87 million $761.49 million
Dec 2025 $0.0511
-3.48%
$946.2 million $907.39 million
Nov 2025 $0.0532
-11.50%
$981.06 million $1.1 billion
Oct 2025 $0.0583
-20.22%
$974.37 million $1.32 billion
Sep 2025 $0.0722
-7.90%
$1.19 billion $1.11 billion
Aug 2025 $0.08
-18.27%
$1.27 billion $1.3 billion
Jul 2025 $0.0963
+63.14%
$1.59 billion $1.48 billion
Jun 2025 $0.0593
-2.92%
$957.64 million $909.66 million
May 2025 $0.0611
-21.07%
$990.84 million $1.19 billion
Apr 2025 $0.0774
+13.51%
$1.22 billion $1.2 billion
Mar 2025 $0.0682
-14.96%
$1.07 billion $1.01 billion
Feb 2025 $0.0803
-25.28%
$985.55 million $1.33 billion
Jan 2025 $0.111
+57.59%
$1.32 billion $2.08 billion
Dec 2024 $0.0702
+14.29%
$866.37 million $1.42 billion
Nov 2024 $0.0614
+124.04%
$753.97 million $699.3 million
Oct 2024 $0.0278
-4.59%
$336.51 million $201.4 million
Sep 2024 $0.0292
+10.16%
$358.16 million $143.67 million
Aug 2024 $0.0265
-10.65%
$325.13 million $203.87 million
Jul 2024 $0.0296
+0.05%
$363.9 million $221.06 million
Jun 2024 $0.0296
-19.55%
$363.71 million $186.06 million
May 2024 $0.0368
+5.49%
$452.1 million $204.34 million
Apr 2024 $0.0349
-29.81%
$428.62 million $246.02 million
Mar 2024 $0.0497
+21.97%
$610.7 million $935.82 million
Feb 2024 $0.0408
-6.26%
$500.67 million $769.34 million
Jan 2024 $0.0435
-25.02%
$533.93 million $637.81 million
Dec 2023 $0.058
+19.81%
$712.34 million $509.56 million
Nov 2023 $0.0484
-9.13%
$594.55 million $452.45 million
Oct 2023 $0.0533
+0.11%
$654.25 million $168.47 million
Sep 2023 $0.0532
-10.48%
$653.54 million $181.75 million
Aug 2023 $0.0595
-0.54%
$730.06 million $532.07 million
Jul 2023 $0.0598
+87.55%
$734.01 million $277.02 million
Jun 2023 $0.0319
-14.13%
$391.37 million $86.15 million
May 2023 $0.0371
-6.61%
$455.78 million $108.17 million
Apr 2023 $0.0397
-8.11%
$488.02 million $146.35 million
Mar 2023 $0.0432
+59.30%
$531.08 million $130.2 million
Feb 2023 $0.0271
-4.03%
$333.38 million $72.3 million
Jan 2023 $0.0283
+11.72%
$347.38 million $95.45 million
Dec 2022 $0.0253
+10.79%
$310.92 million $93.1 million
Nov 2022 $0.0229
-25.49%
$280.65 million $87.72 million
Oct 2022 $0.0306
-4.11%
$376.36 million $85.52 million
Sep 2022 $0.032
+21.96%
$392.49 million $50.71 million
Aug 2022 $0.0262
-11.52%
$-- $70.35 million
Jul 2022 $0.0296
+24.36%
$-- $36.43 million
Download