Coinranking
One DEX Historical Data
ODEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 13, 2021 | $0.0₆333 | -5.49% | ||
| Dec 12, 2021 | $0.0₆352 | +0.49% | ||
| Dec 11, 2021 | $0.0₆351 | -21.17% | ||
| Dec 10, 2021 | $0.0₆445 | +29.54% | ||
| Dec 9, 2021 | $0.0₆345 | -16.31% | ||
| Dec 8, 2021 | $0.0₆412 | +10.42% | ||
| Dec 7, 2021 | $0.0₆374 | -3.81% | ||
| Dec 6, 2021 | $0.0₆388 | +12.28% | ||
| Dec 5, 2021 | $0.0₆344 | -4.98% | ||
| Dec 4, 2021 | $0.0₆362 | -10.78% | ||
| Dec 3, 2021 | $0.0₆406 | -2.60% | ||
| Dec 2, 2021 | $0.0₆417 | -0.22% | ||
| Dec 1, 2021 | $0.0₆417 | -6.50% | ||
| Nov 30, 2021 | $0.0₆446 | +1.80% | ||
| Nov 29, 2021 | $0.0₆438 | +5.11% | ||
| Nov 28, 2021 | $0.0₆417 | +1.34% | ||
| Nov 27, 2021 | $0.0₆411 | +0.49% | ||
| Nov 26, 2021 | $0.0₆409 | -7.83% | ||
| Nov 25, 2021 | $0.0₆444 | -2.36% | ||
| Nov 24, 2021 | $0.0₆455 | -2.14% | ||
| Nov 23, 2021 | $0.0₆464 | +3.90% | ||
| Nov 22, 2021 | $0.0₆447 | -2.46% | ||
| Nov 21, 2021 | $0.0₆458 | -5.80% | ||
| Nov 20, 2021 | $0.0₆487 | +3.13% | ||
| Nov 19, 2021 | $0.0₆472 | +5.30% | ||
| Nov 18, 2021 | $0.0₆447 | -6.84% | ||
| Nov 17, 2021 | $0.0₆48 | -0.42% | ||
| Nov 16, 2021 | $0.0₆482 | -6.14% | ||
| Nov 15, 2021 | $0.0₆514 | -4.61% | ||
| Nov 14, 2021 | $0.0₆539 | +1.17% | ||
| Nov 13, 2021 | $0.0₆533 | +2.82% | ||
| Nov 12, 2021 | $0.0₆517 | -2.19% | ||
| Nov 11, 2021 | $0.0₆529 | -16.07% | ||
| Nov 10, 2021 | $0.0₆63 | +12.84% | ||
| Nov 9, 2021 | $0.0₆558 | -13.97% | ||
| Nov 8, 2021 | $0.0₆649 | +19.77% | ||
| Nov 7, 2021 | $0.0₆542 | +1.77% | ||
| Nov 6, 2021 | $0.0₆532 | -0.01% | ||
| Nov 5, 2021 | $0.0₆532 | -0.69% | ||
| Nov 4, 2021 | $0.0₆536 | -2.26% | ||
| Nov 3, 2021 | $0.0₆548 | -1.56% | ||
| Nov 2, 2021 | $0.0₆557 | +0.43% | ||
| Nov 1, 2021 | $0.0₆555 | -2.93% | ||
| Oct 31, 2021 | $0.0₆572 | +4.59% | ||
| Oct 30, 2021 | $0.0₆546 | -9.43% | ||
| Oct 29, 2021 | $0.0₆603 | -1.29% | ||
| Oct 28, 2021 | $0.0₆611 | +25.82% | ||
| Oct 27, 2021 | $0.0₆484 | -12.85% | ||
| Oct 26, 2021 | $0.0₆556 | +1.80% | ||
| Oct 25, 2021 | $0.0₆546 | -3.05% | ||