Coinranking
One DEX Historical Data
ODEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2022 | $0.0₆405 | -3.87% | ||
| Apr 19, 2022 | $0.0₆415 | +1.52% | ||
| Apr 18, 2022 | $0.0₆408 | +0.00% | ||
| Apr 11, 2022 | $0.0₆421 | -0.34% | ||
| Apr 10, 2022 | $0.0₆423 | -1.06% | ||
| Mar 6, 2022 | $0.0₆394 | +0.15% | ||
| Mar 5, 2022 | $0.0₆394 | +0.79% | ||
| Feb 27, 2022 | $0.0₆376 | -3.79% | ||
| Feb 26, 2022 | $0.0₆391 | -0.34% | ||
| Feb 25, 2022 | $0.0₆392 | +1.98% | ||
| Feb 24, 2022 | $0.0₆384 | +3.11% | ||
| Feb 23, 2022 | $0.0₆373 | -0.70% | ||
| Feb 17, 2022 | $0.0₆418 | -4.80% | ||
| Feb 16, 2022 | $0.0₆44 | -1.20% | ||
| Feb 15, 2022 | $0.0₆446 | +2.00% | ||
| Feb 14, 2022 | $0.0₆427 | +1.51% | ||
| Feb 13, 2022 | $0.0₆422 | -0.86% | ||
| Feb 6, 2022 | $0.0₆417 | +0.59% | ||
| Feb 5, 2022 | $0.0₆414 | -0.07% | ||
| Feb 4, 2022 | $0.0₆415 | +2.81% | ||
| Feb 2, 2022 | $0.0₆373 | -3.79% | ||
| Feb 1, 2022 | $0.0₆387 | -0.40% | ||
| Jan 31, 2022 | $0.0₆372 | -1.83% | ||
| Jan 30, 2022 | $0.0₆379 | -0.60% | ||
| Jan 29, 2022 | $0.0₆381 | +1.08% | ||
| Jan 25, 2022 | $0.0₆367 | +0.21% | ||
| Jan 24, 2022 | $0.0₆367 | +0.62% | ||
| Jan 21, 2022 | $0.0₆365 | -10.72% | ||
| Jan 20, 2022 | $0.0₆409 | -2.38% | ||
| Jan 19, 2022 | $0.0₆419 | -0.98% | ||
| Jan 17, 2022 | $0.0₆422 | -2.68% | ||
| Jan 16, 2022 | $0.0₆433 | -0.03% | ||
| Jan 15, 2022 | $0.0₆434 | -0.28% | ||
| Jan 9, 2022 | $0.0₆422 | +0.96% | ||
| Jan 8, 2022 | $0.0₆419 | +0.47% | ||
| Jan 7, 2022 | $0.0₆416 | -3.86% | ||
| Jan 6, 2022 | $0.0₆433 | -0.60% | ||
| Jan 5, 2022 | $0.0₆436 | -6.40% | ||
| Jan 4, 2022 | $0.0₆465 | -0.19% | ||
| Jan 3, 2022 | $0.0₆465 | -1.59% | ||
| Jan 2, 2022 | $0.0₆474 | -0.65% | ||
| Jan 1, 2022 | $0.0₆478 | +1.11% | ||
| Dec 31, 2021 | $0.0₆476 | +0.64% | ||
| Dec 30, 2021 | $0.0₆472 | +1.37% | ||
| Dec 29, 2021 | $0.0₆466 | -2.50% | ||
| Dec 25, 2021 | $0.0₆51 | +0.46% | ||
| Dec 24, 2021 | $0.0₆509 | -0.05% | ||
| Dec 23, 2021 | $0.0₆508 | -0.87% | ||
| Dec 18, 2021 | $0.0₆471 | +1.84% | ||
| Dec 17, 2021 | $0.0₆463 | -1.97% | ||