Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One DEX Historical Data

ODEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0₆818
+68.93%
$-- $20
May 23, 2021 $0.0₆483
-54.90%
$-- $12
May 22, 2021 $0.0₅107
+84.41%
$-- $70
May 21, 2021 $0.0₆582
+17.74%
$-- $8
May 20, 2021 $0.0₆495
-40.39%
$-- $7
May 19, 2021 $0.0₆828
+43.64%
$-- $6
May 18, 2021 $0.0₆574
-28.24%
$-- $7
May 17, 2021 $0.0₆8
-26.81%
$-- $9
May 16, 2021 $0.0₅11
-11.83%
$-- $22
May 15, 2021 $0.0₅124
+101.80%
$-- $26
May 14, 2021 $0.0₆615
-21.38%
$-- $7
May 13, 2021 $0.0₆784
-44.88%
$-- $15
May 12, 2021 $0.0₅141
+14.26%
$-- $44
May 11, 2021 $0.0₅123
-16.38%
$-- $16
May 10, 2021 $0.0₅147
+17.51%
$-- $36
May 9, 2021 $0.0₅125
-28.72%
$-- $14
May 8, 2021 $0.0₅176
-20.22%
$-- $320
May 7, 2021 $0.0₅22
+150.39%
$-- $132
May 6, 2021 $0.0₆88
-43.00%
$-- $7
May 5, 2021 $0.0₅154
+52.00%
$-- $47
May 4, 2021 $0.0₅101
-55.45%
$-- $75
May 3, 2021 $0.0₅228
+48.84%
$-- $283
May 2, 2021 $0.0₅153
-7.00%
$-- $37
May 1, 2021 $0.0₅164
+44.78%
$-- $50
Apr 30, 2021 $0.0₅114
-21.60%
$-- $107
Apr 29, 2021 $0.0₅145
+7.40%
$-- $28
Apr 28, 2021 $0.0₅135
-17.22%
$-- $16
Apr 27, 2021 $0.0₅163
+1.14%
$-- $140
Apr 26, 2021 $0.0₅161
+397.45%
$-- $253
Apr 25, 2021 $0.0₆324
+12.16%
$-- $30
Apr 24, 2021 $0.0₆289
-79.79%
$-- $300
Apr 23, 2021 $0.0₅143
-7.46%
$-- $33
Apr 22, 2021 $0.0₅155
+57.63%
$-- $169
Apr 21, 2021 $0.0₆98
-56.37%
$-- $21
Apr 20, 2021 $0.0₅225
+6.95%
$-- $239
Apr 19, 2021 $0.0₅21
+27.14%
$-- $10
Apr 18, 2021 $0.0₅165
-8.24%
$-- $104
Apr 17, 2021 $0.0₅18
+361.81%
$-- $194
Apr 16, 2021 $0.0₆392
-78.07%
$-- $7
Apr 15, 2021 $0.0₅179
+58.24%
$-- $78
Apr 14, 2021 $0.0₅113
-19.32%
$-- $28
Apr 13, 2021 $0.0₅14
+29.89%
$-- $25
Apr 12, 2021 $0.0₅108
-5.64%
$-- $87
Apr 11, 2021 $0.0₅114
-30.12%
$-- $73
Apr 10, 2021 $0.0₅164
-30.61%
$-- $47
Apr 9, 2021 $0.0₅236
+54.93%
$-- $34
Apr 8, 2021 $0.0₅152
+124.80%
$-- $35
Apr 7, 2021 $0.0₆677
-39.29%
$-- $8
Apr 6, 2021 $0.0₅112
+95.95%
$-- $80
Apr 5, 2021 $0.0₆569
-62.57%
$-- $19