Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One DEX Historical Data

ODEX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.0₅152
+40.09%
$-- $33
Apr 3, 2021 $0.0₅109
+15.93%
$-- $59
Apr 2, 2021 $0.0₆936
-11.10%
$-- $17
Apr 1, 2021 $0.0₅105
-32.43%
$-- $37
Mar 30, 2021 $0.0₆954
-55.46%
$-- $22
Mar 29, 2021 $0.0₅214
+196.27%
$-- $132
Mar 28, 2021 $0.0₆723
+78.50%
$-- $9
Mar 27, 2021 $0.0₆405
-49.00%
$-- $4
Mar 26, 2021 $0.0₆796
-40.62%
$-- $12
Mar 25, 2021 $0.0₅134
+65.30%
$-- $21
Mar 24, 2021 $0.0₆81
-8.95%
$-- $12
Mar 23, 2021 $0.0₆89
+49.89%
$-- $18
Mar 22, 2021 $0.0₆593
-49.92%
$-- $7
Mar 21, 2021 $0.0₅118
-62.25%
$-- $10
Mar 20, 2021 $0.0₅134
+207.58%
$-- $7
Mar 19, 2021 $0.0₆435
-72.11%
$-- $6
Mar 18, 2021 $0.0₅156
+260.53%
$-- $34
Mar 17, 2021 $0.0₆433
-65.49%
$-- $5
Mar 16, 2021 $0.0₅126
+20.23%
$-- $16
Mar 15, 2021 $0.0₅105
+116.15%
$-- $54
Mar 14, 2021 $0.0₆484
-72.10%
$-- $4
Mar 13, 2021 $0.0₅174
+112.09%
$-- $68
Mar 12, 2021 $0.0₆818
-40.08%
$-- $11
Mar 11, 2021 $0.0₅136
+52.18%
$-- $18
Mar 10, 2021 $0.0₆895
+69.92%
$-- $16
Mar 9, 2021 $0.0₆527
-34.30%
$-- $27
Mar 8, 2021 $0.0₆802
-18.05%
$-- $12
Mar 7, 2021 $0.0₆978
+7.34%
$-- $59
Mar 6, 2021 $0.0₆911
-2.48%
$-- $35
Mar 5, 2021 $0.0₆935
+11.29%
$-- $58
Mar 4, 2021 $0.0₆84
+101.04%
$-- $21
Mar 3, 2021 $0.0₆418
+9.76%
$-- $4
Mar 2, 2021 $0.0₆381
-65.88%
$-- $4
Mar 1, 2021 $0.0₅111
+206.91%
$-- $13
Feb 28, 2021 $0.0₆363
-46.61%
$-- $4
Feb 27, 2021 $0.0₆68
-0.43%
$-- $10
Feb 26, 2021 $0.0₆684
+79.09%
$-- $9
Feb 25, 2021 $0.0₆382
-22.25%
$-- $5
Feb 24, 2021 $0.0₆492
-14.01%
$-- $8
Feb 23, 2021 $0.0₆573
+11.68%
$-- $9
Feb 22, 2021 $0.0₆514
+14.60%
$-- $21
Feb 21, 2021 $0.0₆449
-55.69%
$-- $7
Feb 20, 2021 $0.0₅101
-16.99%
$-- $34
Feb 19, 2021 $0.0₅122
+9.47%
$-- $15
Feb 18, 2021 $0.0₅112
+49.56%
$-- $15
Feb 17, 2021 $0.0₆748
-21.31%
$-- $10
Feb 16, 2021 $0.0₆951
+77.01%
$-- $74
Feb 15, 2021 $0.0₆537
-61.01%
$-- $13
Feb 14, 2021 $0.0₅138
+156.92%
$-- $54
Feb 13, 2021 $0.0₆536
-36.48%
$-- $6