One DEX Historical Data

ODEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0₆196
+25.21%
$ -- $ 31
Jun 4, 2020 $ 0.0₆157
-44.48%
$ -- $ 23
Jun 3, 2020 $ 0.0₆282
+37.10%
$ -- $ 28
Jun 2, 2020 $ 0.0₆206
-11.44%
$ -- $ 3
Jun 1, 2020 $ 0.0₆233
+13.43%
$ -- $ 4
May 31, 2020 $ 0.0₆205
-2.46%
$ -- $ 4
May 30, 2020 $ 0.0₆211
+3.39%
$ -- $ 3
May 29, 2020 $ 0.0₆204
-12.70%
$ -- $ 5
May 28, 2020 $ 0.0₆233
+14.12%
$ -- $ 6
May 27, 2020 $ 0.0₆204
-44.76%
$ -- $ 3
May 26, 2020 $ 0.0₆37
+268.89%
$ -- $ 11
May 25, 2020 $ 0.0₆1
-30.57%
$ -- $ 3
May 24, 2020 $ 0.0₆145
+84.07%
$ -- $ 6
May 23, 2020 $ 0.0₇786
-36.62%
$ -- $ 11
May 22, 2020 $ 0.0₆124
-53.32%
$ -- $ 4
May 21, 2020 $ 0.0₆266
-6.27%
$ -- $ 11
May 20, 2020 $ 0.0₆283
-18.79%
$ -- $ 15
May 19, 2020 $ 0.0₆349
+491.83%
$ -- $ 37
May 18, 2020 $ 0.0₇59
-40.56%
$ -- $ 5
May 17, 2020 $ 0.0₇995
+27.46%
$ -- $ 3
May 16, 2020 $ 0.0₇781
-33.02%
$ -- $ 2
May 15, 2020 $ 0.0₆117
+13.91%
$ -- $ 3
May 14, 2020 $ 0.0₆102
+19.76%
$ -- $ 8
May 13, 2020 $ 0.0₇855
+6.42%
$ -- $ 8
May 12, 2020 $ 0.0₇803
-2.79%
$ -- $ 4
May 11, 2020 $ 0.0₇825
-10.61%
$ -- $ 2
May 10, 2020 $ 0.0₇922
-77.64%
$ -- $ 2
May 9, 2020 $ 0.0₆412
+295.61%
$ -- $ 10
May 8, 2020 $ 0.0₆104
-61.76%
$ -- $ 3
May 7, 2020 $ 0.0₆272
+9.26%
$ -- $ 5
May 6, 2020 $ 0.0₆249
+5.95%
$ -- $ 4
May 5, 2020 $ 0.0₆236
-10.28%
$ -- $ 5
May 4, 2020 $ 0.0₆263
+4.85%
$ -- $ 22
May 3, 2020 $ 0.0₆251
-4.74%
$ -- $ 3
May 2, 2020 $ 0.0₆263
+9.88%
$ -- $ 7
May 1, 2020 $ 0.0₆239
-4.37%
$ -- $ 3
Apr 30, 2020 $ 0.0₆25
+3.08%
$ -- $ 2
Apr 29, 2020 $ 0.0₆242
+35.28%
$ -- $ 2
Apr 28, 2020 $ 0.0₆179
-28.64%
$ -- $ 11
Apr 27, 2020 $ 0.0₆251
+7.46%
$ -- $ 5
Apr 26, 2020 $ 0.0₆234
+10.16%
$ -- $ 8
Apr 25, 2020 $ 0.0₆213
-14.60%
$ -- $ 2
Apr 24, 2020 $ 0.0₆249
-12.89%
$ -- $ 8
Apr 23, 2020 $ 0.0₆285
+34.22%
$ -- $ 34
Apr 22, 2020 $ 0.0₆212
-10.39%
$ -- $ 4
Apr 21, 2020 $ 0.0₆237
+13.48%
$ -- $ 7
Apr 20, 2020 $ 0.0₆209
-22.11%
$ -- $ 4
Apr 19, 2020 $ 0.0₆268
+29.00%
$ -- $ 17
Apr 18, 2020 $ 0.0₆208
-3.03%
$ -- $ 2
Apr 17, 2020 $ 0.0₆214
-19.82%
$ -- $ 4