Coinranking
One DEX Historical Data
ODEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2020 | $0.0₆267 | +27.34% | ||
| Apr 15, 2020 | $0.0₆21 | -1.37% | ||
| Apr 14, 2020 | $0.0₆213 | +1.77% | ||
| Apr 13, 2020 | $0.0₆209 | -9.86% | ||
| Apr 12, 2020 | $0.0₆232 | +5.40% | ||
| Apr 11, 2020 | $0.0₆22 | -6.89% | ||
| Apr 10, 2020 | $0.0₆237 | -14.44% | ||
| Apr 9, 2020 | $0.0₆277 | +0.96% | ||
| Apr 8, 2020 | $0.0₆274 | +21.90% | ||
| Apr 7, 2020 | $0.0₆225 | +1.73% | ||
| Apr 6, 2020 | $0.0₆226 | +17.23% | ||
| Apr 5, 2020 | $0.0₆197 | -51.79% | ||
| Apr 4, 2020 | $0.0₆409 | +43.76% | ||
| Apr 3, 2020 | $0.0₆284 | -30.74% | ||
| Apr 2, 2020 | $0.0₆411 | +64.25% | ||
| Apr 1, 2020 | $0.0₆25 | -18.82% | ||
| Mar 31, 2020 | $0.0₆308 | +26.36% | ||
| Mar 30, 2020 | $0.0₆244 | +41.39% | ||
| Mar 29, 2020 | $0.0₆173 | -5.49% | ||
| Mar 28, 2020 | $0.0₆183 | -10.08% | ||
| Mar 27, 2020 | $0.0₆203 | +1.83% | ||
| Mar 26, 2020 | $0.0₆2 | +1.01% | ||
| Mar 25, 2020 | $0.0₆198 | -10.55% | ||
| Mar 24, 2020 | $0.0₆221 | +13.25% | ||
| Mar 23, 2020 | $0.0₆195 | +2.63% | ||
| Mar 22, 2020 | $0.0₆19 | +1.25% | ||
| Mar 21, 2020 | $0.0₆188 | +1.60% | ||
| Mar 20, 2020 | $0.0₆185 | +3.23% | ||
| Mar 19, 2020 | $0.0₆179 | +12.58% | ||
| Mar 18, 2020 | $0.0₆159 | +1.15% | ||
| Mar 17, 2020 | $0.0₆158 | -2.19% | ||
| Mar 16, 2020 | $0.0₆161 | -1.65% | ||
| Mar 15, 2020 | $0.0₆164 | -17.92% | ||
| Mar 14, 2020 | $0.0₆199 | -8.82% | ||
| Mar 13, 2020 | $0.0₆218 | +19.29% | ||
| Mar 12, 2020 | $0.0₆183 | -25.53% | ||
| Mar 11, 2020 | $0.0₆245 | -23.43% | ||
| Mar 10, 2020 | $0.0₆321 | -17.02% | ||
| Mar 9, 2020 | $0.0₆386 | +60.02% | ||
| Mar 8, 2020 | $0.0₆241 | -6.31% | ||
| Mar 7, 2020 | $0.0₆258 | -25.44% | ||
| Mar 6, 2020 | $0.0₆345 | +40.51% | ||
| Mar 5, 2020 | $0.0₆246 | -13.13% | ||
| Mar 4, 2020 | $0.0₆283 | +10.72% | ||
| Mar 3, 2020 | $0.0₆255 | +5.80% | ||
| Mar 2, 2020 | $0.0₆241 | -17.29% | ||
| Mar 1, 2020 | $0.0₆292 | -31.38% | ||
| Feb 29, 2020 | $0.0₆426 | +73.90% | ||
| Feb 28, 2020 | $0.0₆245 | -22.49% | ||
| Feb 27, 2020 | $0.0₆316 | +25.95% | ||