One DEX Historical Data

ODEX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0₆267
+27.34%
$ -- $ 12
Apr 15, 2020 $ 0.0₆21
-1.37%
$ -- $ 3
Apr 14, 2020 $ 0.0₆213
+1.77%
$ -- $ 4
Apr 13, 2020 $ 0.0₆209
-9.86%
$ -- $ 4
Apr 12, 2020 $ 0.0₆232
+5.40%
$ -- $ 4
Apr 11, 2020 $ 0.0₆22
-6.89%
$ -- $ 4
Apr 10, 2020 $ 0.0₆237
-14.44%
$ -- $ 6
Apr 9, 2020 $ 0.0₆277
+0.96%
$ -- $ 15
Apr 8, 2020 $ 0.0₆274
+21.90%
$ -- $ 16
Apr 7, 2020 $ 0.0₆225
+1.73%
$ -- $ 0
Apr 6, 2020 $ 0.0₆226
+17.23%
$ -- $ 4
Apr 5, 2020 $ 0.0₆197
-51.79%
$ -- $ 5
Apr 4, 2020 $ 0.0₆409
+43.76%
$ -- $ 3
Apr 3, 2020 $ 0.0₆284
-30.74%
$ -- $ 9
Apr 2, 2020 $ 0.0₆411
+64.25%
$ -- $ 2
Apr 1, 2020 $ 0.0₆25
-18.82%
$ -- $ 11
Mar 31, 2020 $ 0.0₆308
+26.36%
$ -- $ 13
Mar 30, 2020 $ 0.0₆244
+41.39%
$ -- $ 305
Mar 29, 2020 $ 0.0₆173
-5.49%
$ -- $ 3
Mar 28, 2020 $ 0.0₆183
-10.08%
$ -- $ 3
Mar 27, 2020 $ 0.0₆203
+1.83%
$ -- $ 5
Mar 26, 2020 $ 0.0₆2
+1.01%
$ -- $ 5
Mar 25, 2020 $ 0.0₆198
-10.55%
$ -- $ 3
Mar 24, 2020 $ 0.0₆221
+13.25%
$ -- $ 4
Mar 23, 2020 $ 0.0₆195
+2.63%
$ -- $ 5
Mar 22, 2020 $ 0.0₆19
+1.25%
$ -- $ 3
Mar 21, 2020 $ 0.0₆188
+1.60%
$ -- $ 6
Mar 20, 2020 $ 0.0₆185
+3.23%
$ -- $ 3
Mar 19, 2020 $ 0.0₆179
+12.58%
$ -- $ 3
Mar 18, 2020 $ 0.0₆159
+1.15%
$ -- $ 2
Mar 17, 2020 $ 0.0₆158
-2.19%
$ -- $ 3
Mar 16, 2020 $ 0.0₆161
-1.65%
$ -- $ 2
Mar 15, 2020 $ 0.0₆164
-17.92%
$ -- $ 8
Mar 14, 2020 $ 0.0₆199
-8.82%
$ -- $ 7
Mar 13, 2020 $ 0.0₆218
+19.29%
$ -- $ 5
Mar 12, 2020 $ 0.0₆183
-25.53%
$ -- $ 14
Mar 11, 2020 $ 0.0₆245
-23.43%
$ -- $ 5
Mar 10, 2020 $ 0.0₆321
-17.02%
$ -- $ 24
Mar 9, 2020 $ 0.0₆386
+60.02%
$ -- $ 60
Mar 8, 2020 $ 0.0₆241
-6.31%
$ -- $ 35
Mar 7, 2020 $ 0.0₆258
-25.44%
$ -- $ 10
Mar 6, 2020 $ 0.0₆345
+40.51%
$ -- $ 23
Mar 5, 2020 $ 0.0₆246
-13.13%
$ -- $ 3
Mar 4, 2020 $ 0.0₆283
+10.72%
$ -- $ 51
Mar 3, 2020 $ 0.0₆255
+5.80%
$ -- $ 5
Mar 2, 2020 $ 0.0₆241
-17.29%
$ -- $ 3
Mar 1, 2020 $ 0.0₆292
-31.38%
$ -- $ 9
Feb 29, 2020 $ 0.0₆426
+73.90%
$ -- $ 8
Feb 28, 2020 $ 0.0₆245
-22.49%
$ -- $ 5
Feb 27, 2020 $ 0.0₆316
+25.95%
$ -- $ 8