One DEX Historical Data

ODEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0₆402
-19.04%
$ -- $ 60
Jun 20, 2019 $ 0.0₆497
-38.59%
$ -- $ 81
Jun 19, 2019 $ 0.0₆809
+146.39%
$ -- $ 941
Jun 18, 2019 $ 0.0₆328
+412.28%
$ -- $ 124
Jun 17, 2019 $ 0.0₇641
-92.29%
$ -- $ 304
Jun 16, 2019 $ 0.0₆831
-3.79%
$ -- $ 1,774
Jun 15, 2019 $ 0.0₆864
+19.86%
$ -- $ 25
Jun 14, 2019 $ 0.0₆721
-58.36%
$ -- $ 3,962
Jun 13, 2019 $ 0.0₅173
-1.87%
$ -- $ 951
Jun 12, 2019 $ 0.0₅176
+116.90%
$ -- $ 1,882
Jun 11, 2019 $ 0.0₆813
-15.79%
$ -- $ 78
Jun 10, 2019 $ 0.0₆966
-23.26%
$ -- $ 4,791
Jun 9, 2019 $ 0.0₅126
+53.11%
$ -- $ 67
Jun 8, 2019 $ 0.0₆822
+7.16%
$ -- $ 2,146
Jun 7, 2019 $ 0.0₆767
-13.10%
$ -- $ 103
Jun 6, 2019 $ 0.0₆883
-52.03%
$ -- $ 415
Jun 5, 2019 $ 0.0₅184
-67.10%
$ -- $ 3,882
Jun 4, 2019 $ 0.0₅559
+39.34%
$ -- $ 29
Jun 3, 2019 $ 0.0₅401
+117.85%
$ -- $ 2,130
Jun 2, 2019 $ 0.0₅184
+0.04%
$ -- $ 1,593
Jun 1, 2019 $ 0.0₅184
-67.62%
$ -- $ 1,299
May 31, 2019 $ 0.0₅569
+165.84%
$ -- $ 11,939
May 30, 2019 $ 0.0₅214
-34.83%
$ -- $ 7,291
May 29, 2019 $ 0.0₅328
+60.99%
$ -- $ 9,444
May 28, 2019 $ 0.0₅204
-35.05%
$ -- $ 7,043
May 27, 2019 $ 0.0₅314
+493.78%
$ -- $ 21,567
May 26, 2019 $ 0.0₆529
-4.86%
$ -- $ 5,757
May 25, 2019 $ 0.0₆556
+3.73%
$ -- $ 4,417
May 24, 2019 $ 0.0₆536
-13.03%
$ -- $ 16,064
May 23, 2019 $ 0.0₆616
-13.64%
$ -- $ 15,636
May 22, 2019 $ 0.0₆713
+13.16%
$ -- $ 8,136
May 21, 2019 $ 0.0₆63
+74.47%
$ -- $ 1,282
May 20, 2019 $ 0.0₆361
-48.76%
$ -- $ 3,465
May 19, 2019 $ 0.0₆705
+2.02%
$ -- $ 882
May 18, 2019 $ 0.0₆691
-5.02%
$ -- $ 2,235
May 17, 2019 $ 0.0₆727
-6.22%
$ -- $ 5
May 16, 2019 $ 0.0₆776
-3.98%
$ -- $ 1
May 15, 2019 $ 0.0₆808
+2.45%
$ -- $ 1
May 14, 2019 $ 0.0₆789
+2.92%
$ -- $ 0.1
May 13, 2019 $ 0.0₆766
+10.93%
$ -- $ 4
May 12, 2019 $ 0.0₆691
-2.29%
$ -- $ 2
May 11, 2019 $ 0.0₆707
+11.40%
$ -- $ 2,157
May 10, 2019 $ 0.0₆635
+4.18%
$ -- $ 27
May 9, 2019 $ 0.0₆609
+3.38%
$ -- $ 1
May 8, 2019 $ 0.0₆589
+2.03%
$ -- $ 1
May 7, 2019 $ 0.0₆578
+2.29%
$ -- $ 1,611
May 6, 2019 $ 0.0₆565
-1.00%
$ -- $ 393
May 5, 2019 $ 0.0₆57
-0.40%
$ -- $ 1
May 4, 2019 $ 0.0₆573
+2.36%
$ -- $ 1
May 3, 2019 $ 0.0₆559
+3.32%
$ -- $ 6