Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One DEX Historical Data

ODEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.0₆541
+2.03%
$-- $1
May 1, 2019 $0.0₆531
+0.72%
$-- $1
Apr 30, 2019 $0.0₆527
+1.75%
$-- $0
Apr 29, 2019 $0.0₆518
-0.62%
$-- $0
Apr 28, 2019 $0.0₆52
-0.53%
$-- $2
Apr 27, 2019 $0.0₆523
+0.41%
$-- $3
Apr 26, 2019 $0.0₆52
-0.25%
$-- $4
Apr 25, 2019 $0.0₆522
-3.50%
$-- $1
Apr 24, 2019 $0.0₆541
-2.25%
$-- $12
Apr 23, 2019 $0.0₆553
+3.66%
$-- $9
Apr 22, 2019 $0.0₆533
+1.79%
$-- $3
Apr 21, 2019 $0.0₆524
-0.89%
$-- $0
Apr 20, 2019 $0.0₆529
+1.23%
$-- $2
Apr 19, 2019 $0.0₆522
-1.06%
$-- $6
Apr 18, 2019 $0.0₆528
+1.01%
$-- $0
Apr 17, 2019 $0.0₆523
+0.46%
$-- $1
Apr 16, 2019 $0.0₆52
+3.14%
$-- $0
Apr 15, 2019 $0.0₆504
-2.03%
$-- $1
Apr 14, 2019 $0.0₆515
+1.48%
$-- $0
Apr 13, 2019 $0.0₆507
+0.05%
$-- $0.1
Apr 12, 2019 $0.0₆507
+0.54%
$-- $28
Apr 11, 2019 $0.0₆504
-4.98%
$-- $8
Apr 10, 2019 $0.0₆531
+2.40%
$-- $0
Apr 9, 2019 $0.0₆518
-1.65%
$-- $2
Apr 8, 2019 $0.0₆527
+1.44%
$-- $21
Apr 7, 2019 $0.0₆52
+2.93%
$-- $19
Apr 6, 2019 $0.0₆505
+0.51%
$-- $0
Apr 5, 2019 $0.0₆502
+2.24%
$-- $53
Apr 4, 2019 $0.0₆491
-1.81%
$-- $26
Download