One DEX Historical Data

ODEX Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0₆541
+2.03%
$ -- $ 1
May 1, 2019 $ 0.0₆531
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.0₆527
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0₆518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.0₆52
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.0₆523
+0.41%
$ -- $ 3
Apr 26, 2019 $ 0.0₆52
-0.25%
$ -- $ 4
Apr 25, 2019 $ 0.0₆522
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.0₆541
-2.25%
$ -- $ 12
Apr 23, 2019 $ 0.0₆553
+3.66%
$ -- $ 9
Apr 22, 2019 $ 0.0₆533
+1.79%
$ -- $ 3
Apr 21, 2019 $ 0.0₆524
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0₆529
+1.23%
$ -- $ 2
Apr 19, 2019 $ 0.0₆522
-1.06%
$ -- $ 6
Apr 18, 2019 $ 0.0₆528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0₆523
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.0₆52
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0₆504
-2.03%
$ -- $ 1
Apr 14, 2019 $ 0.0₆515
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0₆507
+0.05%
$ -- $ 0.1
Apr 12, 2019 $ 0.0₆507
+0.54%
$ -- $ 28
Apr 11, 2019 $ 0.0₆504
-4.98%
$ -- $ 8
Apr 10, 2019 $ 0.0₆531
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.0₆518
-1.65%
$ -- $ 2
Apr 8, 2019 $ 0.0₆527
+1.44%
$ -- $ 21
Apr 7, 2019 $ 0.0₆52
+2.93%
$ -- $ 19
Apr 6, 2019 $ 0.0₆505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0₆502
+2.24%
$ -- $ 53
Apr 4, 2019 $ 0.0₆491
-1.81%
$ -- $ 26
Download