Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One DEX Historical Data

ODEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.0₅142
+0.66%
$14.22 million $0
Dec 28, 2022 $0.0₅141
-1.67%
$14.13 million $0
Dec 27, 2022 $0.0₅144
-1.57%
$14.36 million $0
Dec 26, 2022 $0.0₅146
+0.29%
$14.58 million $0
Dec 25, 2022 $0.0₅145
-0.56%
$14.54 million $0
Dec 24, 2022 $0.0₅146
+0.33%
$14.62 million $0
Dec 23, 2022 $0.0₅146
-0.05%
$14.57 million $0
Dec 22, 2022 $0.0₅146
+0.89%
$14.57 million $0
Dec 21, 2022 $0.0₅144
-0.82%
$14.43 million $0
Dec 20, 2022 $0.0₅146
+3.18%
$14.55 million $0
Dec 19, 2022 $0.0₅141
-3.49%
$14.1 million $0
Dec 18, 2022 $0.0₅146
+0.04%
$14.62 million $0
Dec 17, 2022 $0.0₅146
+1.32%
$14.62 million $0
Dec 16, 2022 $0.0₅167
+9.08%
$16.67 million $0
Dec 15, 2022 $0.0₅153
-3.03%
$15.27 million $0
Dec 14, 2022 $0.0₅157
-0.64%
$15.74 million $0
Dec 13, 2022 $0.0₅158
+2.56%
$15.83 million $0
Dec 12, 2022 $0.0₅154
-0.55%
$15.45 million $0
Dec 11, 2022 $0.0₅155
-1.33%
$15.53 million $0
Dec 10, 2022 $0.0₅157
-0.15%
$15.73 million $0.0001
Dec 9, 2022 $0.0₅158
-1.05%
$15.75 million $0
Dec 8, 2022 $0.0₅159
+2.62%
$15.94 million $0
Dec 7, 2022 $0.0₅155
-2.44%
$15.53 million $0
Dec 6, 2022 $0.0₅159
-0.16%
$15.93 million $0
Dec 5, 2022 $0.0₅159
-1.62%
$15.95 million $0
Dec 4, 2022 $0.0₅162
+2.58%
$16.22 million $0
Dec 3, 2022 $0.0₅158
-1.47%
$15.82 million $0
Dec 2, 2022 $0.0₅161
+0.65%
$16.06 million $0
Dec 1, 2022 $0.0₅159
-2.67%
$15.94 million $0
Nov 30, 2022 $0.0₅164
+4.74%
$16.44 million $0
Nov 29, 2022 $0.0₅157
-3.20%
$15.7 million $0
Nov 28, 2022 $0.0₅162
+7.93%
$16.21 million $13
Nov 27, 2022 $0.0₅151
+1.19%
$15.12 million $0.0001
Nov 26, 2022 $0.0₅149
-0.26%
$14.94 million $0
Nov 25, 2022 $0.0₅15
+2.52%
$14.99 million $0
Nov 24, 2022 $0.0₅146
+0.01%
$14.62 million $0
Nov 23, 2022 $0.0₅146
+2.72%
$14.61 million $0
Nov 22, 2022 $0.0₅142
+2.97%
$14.2 million $0
Nov 21, 2022 $0.0₅138
-4.95%
$13.78 million $0
Nov 20, 2022 $0.0₅145
-2.03%
$14.54 million $0
Nov 19, 2022 $0.0₅148
+0.07%
$14.84 million $0
Nov 18, 2022 $0.0₅148
-0.16%
$14.83 million $0
Nov 17, 2022 $0.0₅149
-0.08%
$14.85 million $0
Nov 16, 2022 $0.0₅149
-1.36%
$14.87 million $0
Nov 15, 2022 $0.0₅151
-9.10%
$15.07 million $0
Nov 14, 2022 $0.0₅148
+1.15%
$14.82 million $0
Nov 13, 2022 $0.0₅146
-2.86%
$14.64 million $0
Nov 12, 2022 $0.0₅151
+0.44%
$15.08 million $0
Nov 11, 2022 $0.0₅15
-14.83%
$15.01 million $0
Nov 10, 2022 $0.0₅176
+34.20%
$17.6 million $0