One DEX Historical Data

ODEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0₅142
+0.66%
$ 14.22 million $ 0
Dec 28, 2022 $ 0.0₅141
-1.67%
$ 14.13 million $ 0
Dec 27, 2022 $ 0.0₅144
-1.57%
$ 14.36 million $ 0
Dec 26, 2022 $ 0.0₅146
+0.29%
$ 14.58 million $ 0
Dec 25, 2022 $ 0.0₅145
-0.56%
$ 14.54 million $ 0
Dec 24, 2022 $ 0.0₅146
+0.33%
$ 14.62 million $ 0
Dec 23, 2022 $ 0.0₅146
-0.05%
$ 14.57 million $ 0
Dec 22, 2022 $ 0.0₅146
+0.89%
$ 14.57 million $ 0
Dec 21, 2022 $ 0.0₅144
-0.82%
$ 14.43 million $ 0
Dec 20, 2022 $ 0.0₅146
+3.18%
$ 14.55 million $ 0
Dec 19, 2022 $ 0.0₅141
-3.49%
$ 14.1 million $ 0
Dec 18, 2022 $ 0.0₅146
+0.04%
$ 14.62 million $ 0
Dec 17, 2022 $ 0.0₅146
+1.32%
$ 14.62 million $ 0
Dec 16, 2022 $ 0.0₅167
+9.08%
$ 16.67 million $ 0
Dec 15, 2022 $ 0.0₅153
-3.03%
$ 15.27 million $ 0
Dec 14, 2022 $ 0.0₅157
-0.64%
$ 15.74 million $ 0
Dec 13, 2022 $ 0.0₅158
+2.56%
$ 15.83 million $ 0
Dec 12, 2022 $ 0.0₅154
-0.55%
$ 15.45 million $ 0
Dec 11, 2022 $ 0.0₅155
-1.33%
$ 15.53 million $ 0
Dec 10, 2022 $ 0.0₅157
-0.15%
$ 15.73 million $ 0.0001
Dec 9, 2022 $ 0.0₅158
-1.05%
$ 15.75 million $ 0
Dec 8, 2022 $ 0.0₅159
+2.62%
$ 15.94 million $ 0
Dec 7, 2022 $ 0.0₅155
-2.44%
$ 15.53 million $ 0
Dec 6, 2022 $ 0.0₅159
-0.16%
$ 15.93 million $ 0
Dec 5, 2022 $ 0.0₅159
-1.62%
$ 15.95 million $ 0
Dec 4, 2022 $ 0.0₅162
+2.58%
$ 16.22 million $ 0
Dec 3, 2022 $ 0.0₅158
-1.47%
$ 15.82 million $ 0
Dec 2, 2022 $ 0.0₅161
+0.65%
$ 16.06 million $ 0
Dec 1, 2022 $ 0.0₅159
-2.67%
$ 15.94 million $ 0
Nov 30, 2022 $ 0.0₅164
+4.74%
$ 16.44 million $ 0
Nov 29, 2022 $ 0.0₅157
-3.20%
$ 15.7 million $ 0
Nov 28, 2022 $ 0.0₅162
+7.93%
$ 16.21 million $ 13
Nov 27, 2022 $ 0.0₅151
+1.19%
$ 15.12 million $ 0.0001
Nov 26, 2022 $ 0.0₅149
-0.26%
$ 14.94 million $ 0
Nov 25, 2022 $ 0.0₅15
+2.52%
$ 14.99 million $ 0
Nov 24, 2022 $ 0.0₅146
+0.01%
$ 14.62 million $ 0
Nov 23, 2022 $ 0.0₅146
+2.72%
$ 14.61 million $ 0
Nov 22, 2022 $ 0.0₅142
+2.97%
$ 14.2 million $ 0
Nov 21, 2022 $ 0.0₅138
-4.95%
$ 13.78 million $ 0
Nov 20, 2022 $ 0.0₅145
-2.03%
$ 14.54 million $ 0
Nov 19, 2022 $ 0.0₅148
+0.07%
$ 14.84 million $ 0
Nov 18, 2022 $ 0.0₅148
-0.16%
$ 14.83 million $ 0
Nov 17, 2022 $ 0.0₅149
-0.08%
$ 14.85 million $ 0
Nov 16, 2022 $ 0.0₅149
-1.36%
$ 14.87 million $ 0
Nov 15, 2022 $ 0.0₅151
-9.10%
$ 15.07 million $ 0
Nov 14, 2022 $ 0.0₅148
+1.15%
$ 14.82 million $ 0
Nov 13, 2022 $ 0.0₅146
-2.86%
$ 14.64 million $ 0
Nov 12, 2022 $ 0.0₅151
+0.44%
$ 15.08 million $ 0
Nov 11, 2022 $ 0.0₅15
-14.83%
$ 15.01 million $ 0
Nov 10, 2022 $ 0.0₅176
+34.20%
$ 17.6 million $ 0