One DEX Historical Data

ODEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₅131
-15.02%
$ 13.05 million $ 0
Nov 8, 2022 $ 0.0₅153
-10.37%
$ 15.35 million $ 0
Nov 7, 2022 $ 0.0₅171
-2.08%
$ 17.12 million $ 0
Nov 6, 2022 $ 0.0₅175
-1.97%
$ 17.48 million $ 0
Nov 5, 2022 $ 0.0₅178
+0.53%
$ 17.82 million $ 0
Nov 4, 2022 $ 0.0₅177
+4.48%
$ 17.73 million $ 0
Nov 3, 2022 $ 0.0₅17
-0.11%
$ 16.97 million $ 0
Nov 2, 2022 $ 0.0₅17
-2.93%
$ 16.99 million $ 0
Nov 1, 2022 $ 0.0₅175
+1.62%
$ 17.5 million $ 0
Oct 31, 2022 $ 0.0₅172
+0.14%
$ 17.23 million $ 0
Oct 30, 2022 $ 0.0₅172
-1.16%
$ 17.2 million $ 0.0001
Oct 29, 2022 $ 0.0₅174
+1.66%
$ 17.4 million $ 0.0001
Oct 28, 2022 $ 0.0₅171
+1.23%
$ 17.11 million $ 0
Oct 27, 2022 $ 0.0₅169
-2.85%
$ 16.89 million $ 0
Oct 26, 2022 $ 0.0₅174
+2.55%
$ 17.37 million $ 0
Oct 25, 2022 $ 0.0₅169
+3.83%
$ 16.94 million $ 0
Oct 24, 2022 $ 0.0₅163
-1.13%
$ 16.32 million $ 0
Oct 23, 2022 $ 0.0₅165
+1.77%
$ 16.49 million $ 0
Oct 22, 2022 $ 0.0₅162
+0.21%
$ 16.2 million $ 0
Oct 21, 2022 $ 0.0₅162
+0.75%
$ 16.17 million $ 0
Oct 20, 2022 $ 0.0₅161
-0.58%
$ 16.05 million $ 0
Oct 19, 2022 $ 0.0₅162
-0.86%
$ 16.16 million $ 0
Oct 18, 2022 $ 0.0₅163
-1.17%
$ 16.31 million $ 0
Oct 17, 2022 $ 0.0₅165
+1.41%
$ 16.5 million $ 0
Oct 16, 2022 $ 0.0₅163
+1.08%
$ 16.26 million $ 0
Oct 15, 2022 $ 0.0₅161
-0.72%
$ 16.07 million $ 0
Oct 14, 2022 $ 0.0₅162
-1.04%
$ 16.19 million $ 0
Oct 13, 2022 $ 0.0₅164
+1.31%
$ 16.36 million $ 0
Oct 12, 2022 $ 0.0₅161
+0.74%
$ 16.15 million $ 0
Oct 11, 2022 $ 0.0₅16
-0.59%
$ 16.02 million $ 0
Oct 10, 2022 $ 0.0₅161
-1.30%
$ 16.15 million $ 0
Oct 9, 2022 $ 0.0₅164
+0.06%
$ 16.36 million $ 0
Oct 8, 2022 $ 0.0₅164
-0.52%
$ 16.35 million $ 0
Oct 7, 2022 $ 0.0₅164
-2.13%
$ 16.44 million $ 0
Oct 6, 2022 $ 0.0₅168
-1.00%
$ 16.79 million $ 0
Oct 5, 2022 $ 0.0₅17
-0.85%
$ 16.96 million $ 0
Oct 4, 2022 $ 0.0₅171
+3.30%
$ 17.1 million $ 0
Oct 3, 2022 $ 0.0₅166
+3.13%
$ 16.56 million $ 0
Oct 2, 2022 $ 0.0₅161
-1.28%
$ 16.07 million $ 0
Oct 1, 2022 $ 0.0₅163
-0.46%
$ 16.28 million $ 0
Sep 30, 2022 $ 0.0₅164
-0.79%
$ 16.36 million $ 0
Sep 29, 2022 $ 0.0₅165
+0.72%
$ 16.49 million $ 0
Sep 28, 2022 $ 0.0₅164
+1.81%
$ 16.37 million $ 0
Sep 27, 2022 $ 0.0₅161
-0.57%
$ 16.09 million $ 0
Sep 26, 2022 $ 0.0₅162
+2.29%
$ 16.18 million $ 0
Sep 25, 2022 $ 0.0₅158
-0.50%
$ 15.79 million $ 0
Sep 24, 2022 $ 0.0₅159
-2.05%
$ 15.88 million $ 0
Sep 23, 2022 $ 0.0₅162
-1.11%
$ 16.22 million $ 0.0001
Sep 22, 2022 $ 0.0₅164
+4.88%
$ 16.39 million $ 0
Sep 21, 2022 $ 0.0₅156
+198.85%
$ -- $ 0