Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One DEX Historical Data

ODEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0₅131
-15.02%
$13.05 million $0
Nov 8, 2022 $0.0₅153
-10.37%
$15.35 million $0
Nov 7, 2022 $0.0₅171
-2.08%
$17.12 million $0
Nov 6, 2022 $0.0₅175
-1.97%
$17.48 million $0
Nov 5, 2022 $0.0₅178
+0.53%
$17.82 million $0
Nov 4, 2022 $0.0₅177
+4.48%
$17.73 million $0
Nov 3, 2022 $0.0₅17
-0.11%
$16.97 million $0
Nov 2, 2022 $0.0₅17
-2.93%
$16.99 million $0
Nov 1, 2022 $0.0₅175
+1.62%
$17.5 million $0
Oct 31, 2022 $0.0₅172
+0.14%
$17.23 million $0
Oct 30, 2022 $0.0₅172
-1.16%
$17.2 million $0.0001
Oct 29, 2022 $0.0₅174
+1.66%
$17.4 million $0.0001
Oct 28, 2022 $0.0₅171
+1.23%
$17.11 million $0
Oct 27, 2022 $0.0₅169
-2.85%
$16.89 million $0
Oct 26, 2022 $0.0₅174
+2.55%
$17.37 million $0
Oct 25, 2022 $0.0₅169
+3.83%
$16.94 million $0
Oct 24, 2022 $0.0₅163
-1.13%
$16.32 million $0
Oct 23, 2022 $0.0₅165
+1.77%
$16.49 million $0
Oct 22, 2022 $0.0₅162
+0.21%
$16.2 million $0
Oct 21, 2022 $0.0₅162
+0.75%
$16.17 million $0
Oct 20, 2022 $0.0₅161
-0.58%
$16.05 million $0
Oct 19, 2022 $0.0₅162
-0.86%
$16.16 million $0
Oct 18, 2022 $0.0₅163
-1.17%
$16.31 million $0
Oct 17, 2022 $0.0₅165
+1.41%
$16.5 million $0
Oct 16, 2022 $0.0₅163
+1.08%
$16.26 million $0
Oct 15, 2022 $0.0₅161
-0.72%
$16.07 million $0
Oct 14, 2022 $0.0₅162
-1.04%
$16.19 million $0
Oct 13, 2022 $0.0₅164
+1.31%
$16.36 million $0
Oct 12, 2022 $0.0₅161
+0.74%
$16.15 million $0
Oct 11, 2022 $0.0₅16
-0.59%
$16.02 million $0
Oct 10, 2022 $0.0₅161
-1.30%
$16.15 million $0
Oct 9, 2022 $0.0₅164
+0.06%
$16.36 million $0
Oct 8, 2022 $0.0₅164
-0.52%
$16.35 million $0
Oct 7, 2022 $0.0₅164
-2.13%
$16.44 million $0
Oct 6, 2022 $0.0₅168
-1.00%
$16.79 million $0
Oct 5, 2022 $0.0₅17
-0.85%
$16.96 million $0
Oct 4, 2022 $0.0₅171
+3.30%
$17.1 million $0
Oct 3, 2022 $0.0₅166
+3.13%
$16.56 million $0
Oct 2, 2022 $0.0₅161
-1.28%
$16.07 million $0
Oct 1, 2022 $0.0₅163
-0.46%
$16.28 million $0
Sep 30, 2022 $0.0₅164
-0.79%
$16.36 million $0
Sep 29, 2022 $0.0₅165
+0.72%
$16.49 million $0
Sep 28, 2022 $0.0₅164
+1.81%
$16.37 million $0
Sep 27, 2022 $0.0₅161
-0.57%
$16.09 million $0
Sep 26, 2022 $0.0₅162
+2.29%
$16.18 million $0
Sep 25, 2022 $0.0₅158
-0.50%
$15.79 million $0
Sep 24, 2022 $0.0₅159
-2.05%
$15.88 million $0
Sep 23, 2022 $0.0₅162
-1.11%
$16.22 million $0.0001
Sep 22, 2022 $0.0₅164
+4.88%
$16.39 million $0
Sep 21, 2022 $0.0₅156
+198.85%
$-- $0