Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITZU Historical Data

SHITZU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00169
+0.00%
$518,389 $1,086
Oct 31, 2026 $0.0019
-0.62%
$582,927 $219
Oct 23, 2026 $0.00207
-2.28%
$-- $555
Oct 22, 2026 $0.00205
-3.88%
$628,098 $423
Oct 21, 2026 $0.00225
+3.24%
$-- $332
Oct 20, 2026 $0.00214
-1.26%
$-- $373
Oct 19, 2026 $0.00216
-1.92%
$660,865 $326
Oct 18, 2026 $0.00208
-3.28%
$636,499 $98
Oct 17, 2026 $0.00219
-3.76%
$670,866 $62
Oct 16, 2026 $0.00227
-0.37%
$695,541 $257
Oct 15, 2026 $0.00224
+6.24%
$686,439 $193
Oct 14, 2026 $0.00208
-23.09%
$635,938 $2,065
Oct 13, 2026 $0.00267
-3.96%
$817,086 $1,164
Oct 12, 2026 $0.00278
-11.32%
$852,713 $1,404
Oct 11, 2026 $0.00313
+8.52%
$958,801 $986
Oct 10, 2026 $0.00293
+5.61%
$897,579 $1,372
Oct 9, 2026 $0.00274
-0.13%
$-- $1,569
Oct 8, 2026 $0.00274
-16.96%
$839,806 $3,262
Oct 7, 2026 $0.00331
-0.92%
$1.01 million $1,410
Oct 6, 2026 $0.00343
-5.28%
$1.05 million $1,191
Oct 5, 2026 $0.00363
+0.74%
$1.11 million $1,039
Oct 4, 2026 $0.00366
-2.81%
$1.12 million $3,551
Oct 3, 2026 $0.0037
-0.11%
$1.13 million $481
Oct 2, 2026 $0.00364
-4.81%
$1.12 million $3,567
Oct 1, 2026 $0.00384
-8.47%
$1.18 million $4,155
Sep 30, 2026 $0.0042
+11.60%
$1.29 million $15,411
Sep 29, 2026 $0.00391
-2.87%
$1.18 million $14,330
Sep 28, 2026 $0.00398
-29.97%
$1.23 million $57,111
Download