Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHITZU Historical Data

SHITZU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00169
+0.00%
$518,389 $1,086
Today, at 6 PM $0.00169
-0.71%
$518,389 $1,086
Oct 31, 8 PM $0.0019
-0.62%
$582,927 $219
Oct 23, 10 AM $0.00207
-1.07%
$632,806 $555
Oct 23, 6 AM $0.00211
+0.00%
$647,570 $424
Oct 22, 11 PM $0.00205
+0.00%
$628,098 $423
Oct 22, 10 PM $0.00205
+0.00%
$629,023 $424
Oct 22, 9 PM $0.00206
+0.00%
$631,833 $417
Oct 22, 8 PM $0.00205
+0.00%
$628,605 $410
Oct 22, 6 PM $0.00206
+0.00%
$632,381 $341
Oct 22, 5 PM $0.00211
-3.23%
$645,868 $121
Oct 22, 3 PM $0.00213
+0.00%
$653,456 $53
Oct 21, 11 AM $0.00225
-0.86%
$689,933 $332
Oct 21, 9 AM $0.00222
+0.00%
$678,884 $215
Oct 21, 6 AM $0.00219
+0.00%
$671,924 $172
Oct 21, 1 AM $0.00218
+0.00%
$668,288 $218
Oct 20, 3 PM $0.00214
-1.39%
$654,065 $373
Oct 20, 4 AM $0.00213
-1.55%
$652,129 $290
Oct 19, 8 PM $0.00216
+0.00%
$660,865 $326
Oct 19, 5 PM $0.00215
+0.00%
$658,802 $281
Oct 19, 4 PM $0.00213
+1.10%
$653,632 $237
Oct 19, 7 AM $0.0022
+0.00%
$673,804 $113
Oct 18, 8 PM $0.00208
+0.00%
$636,499 $98
Oct 18, 3 PM $0.00215
+0.00%
$658,098 $112
Oct 17, 11 PM $0.00219
+0.00%
$670,866 $62
Oct 17, 3 PM $0.00224
+0.00%
$686,101 $233
Oct 17, 1 PM $0.00228
+0.00%
$697,106 $217
Oct 16, 9 PM $0.00227
+0.00%
$695,541 $257
Oct 16, 7 PM $0.00228
+0.00%
$697,997 $256
Oct 16, 6 PM $0.00231
+0.36%
$708,785 $277
Oct 16, 12 PM $0.0023
+0.84%
$703,969 $287
Oct 15, 7 PM $0.00224
+0.95%
$686,439 $193
Oct 15, 6 PM $0.00218
+0.00%
$667,657 $250
Oct 15, 5 PM $0.00217
+0.00%
$664,774 $197
Oct 15, 3 PM $0.00213
+0.00%
$652,161 $231
Oct 15, 2 PM $0.00211
+0.00%
$646,143 $186
Oct 14, 7 PM $0.00208
+0.00%
$635,938 $2,065
Oct 14, 6 PM $0.00209
-1.36%
$641,464 $2,042
Oct 14, 3 PM $0.00216
+0.00%
$660,852 $2,092
Oct 14, 2 PM $0.00217
-1.53%
$665,128 $2,077
Oct 14, 7 AM $0.0023
+0.00%
$704,173 $2,201
Oct 14, 6 AM $0.00233
-9.10%
$713,858 $2,144
Oct 14, 2 AM $0.00269
+0.00%
$822,603 $1,877
Oct 14, 1 AM $0.00268
+0.00%
$821,575 $1,876
Oct 14, 12 AM $0.00269
-0.37%
$823,848 $1,721
Oct 13, 11 PM $0.00267
-2.11%
$817,086 $1,164
Oct 13, 10 PM $0.00277
+2.71%
$847,839 $796
Oct 13, 3 PM $0.00272
-0.78%
$832,499 $903
Oct 13, 2 PM $0.00278
+0.00%
$850,763 $758
Oct 12, 9 PM $0.00278
-2.72%
$852,713 $1,404
Download