Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITZU Historical Data

SHITZU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.0036
+0.00%
$1.1 million $690
Oct 6, 12 AM $0.00364
+0.36%
$1.11 million $1,085
Oct 5, 10 PM $0.00363
+0.00%
$1.11 million $1,039
Oct 5, 9 PM $0.00359
+0.03%
$1.1 million $1,839
Oct 5, 8 PM $0.00356
+0.00%
$1.09 million $1,564
Oct 5, 4 PM $0.00349
+0.00%
$1.07 million $1,637
Oct 5, 7 AM $0.00359
+0.00%
$1.1 million $4,016
Oct 5, 4 AM $0.00353
-1.83%
$1.08 million $3,803
Oct 4, 11 PM $0.00366
+0.00%
$1.12 million $3,551
Oct 4, 10 PM $0.00367
-0.01%
$1.12 million $3,590
Oct 4, 9 PM $0.00367
+0.00%
$1.13 million $2,890
Oct 4, 6 PM $0.00364
+0.00%
$1.11 million $2,868
Oct 4, 9 AM $0.00362
-0.59%
$1.11 million $2,810
Oct 4, 8 AM $0.00365
-3.11%
$1.12 million $2,613
Oct 3, 11 PM $0.0037
+0.00%
$1.13 million $481
Oct 3, 6 PM $0.00368
-0.55%
$1.13 million $1,071
Oct 3, 3 PM $0.00369
+0.00%
$1.13 million $1,870
Oct 3, 8 AM $0.0037
+0.00%
$1.13 million $2,323
Oct 3, 5 AM $0.0037
+0.04%
$1.13 million $2,462
Oct 2, 8 PM $0.00364
-0.55%
$1.12 million $3,567
Oct 2, 6 PM $0.0037
-2.41%
$1.13 million $3,240
Oct 2, 4 PM $0.00381
+0.00%
$1.17 million $3,066
Oct 2, 3 PM $0.00383
-1.49%
$1.17 million $3,039
Oct 2, 2 PM $0.00397
+0.00%
$1.22 million $3,370
Oct 2, 1 PM $0.00401
+0.00%
$1.23 million $3,249
Oct 2, 12 PM $0.00395
+0.00%
$1.21 million $4,155
Oct 2, 6 AM $0.00393
+0.00%
$1.2 million $4,206
Oct 2, 3 AM $0.00385
+0.00%
$1.18 million $4,055
Oct 2, 12 AM $0.00382
+0.00%
$1.17 million $4,201
Oct 1, 11 PM $0.00384
-0.50%
$1.18 million $4,155
Oct 1, 10 PM $0.00388
-0.09%
$1.19 million $4,786
Oct 1, 9 PM $0.00389
+0.00%
$1.19 million $4,219
Oct 1, 6 PM $0.00398
+0.00%
$1.22 million $4,433
Oct 1, 5 PM $0.004
+0.00%
$1.22 million $5,257
Oct 1, 4 PM $0.00394
+0.00%
$1.21 million $7,375
Oct 1, 3 PM $0.00392
+0.00%
$1.2 million $6,903
Oct 1, 2 PM $0.00398
+0.00%
$1.22 million $7,553
Oct 1, 1 PM $0.00399
-1.72%
$1.22 million $7,182
Oct 1, 12 PM $0.00411
+0.00%
$1.26 million $7,881
Oct 1, 10 AM $0.00412
-0.14%
$1.26 million $8,577
Oct 1, 2 AM $0.00417
+0.00%
$1.28 million $10,242
Oct 1, 12 AM $0.00419
+0.00%
$1.28 million $10,242
Sep 30, 11 PM $0.00422
-1.35%
$1.29 million $10,762
Sep 30, 9 PM $0.0042
+0.00%
$1.29 million $15,411
Sep 30, 7 PM $0.00418
+0.83%
$1.28 million $16,310
Sep 30, 6 PM $0.00419
+0.49%
$1.28 million $16,369
Sep 30, 5 PM $0.0042
+1.76%
$1.29 million $16,010
Sep 30, 4 PM $0.00409
+0.00%
$1.25 million $12,994
Sep 30, 3 PM $0.00403
+0.46%
$1.23 million $13,375
Sep 30, 1 PM $0.00418
+0.00%
$1.28 million $13,094