Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITZU Historical Data

SHITZU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 PM $0.00169
+0.00%
$518,389 $1,086
Yesterday, at 6 PM $0.00169
-0.71%
$518,389 $1,086
Oct 31, 8 PM $0.0019
-0.62%
$582,927 $219
Oct 23, 10 AM $0.00207
-1.07%
$632,806 $555
Oct 23, 6 AM $0.00211
+0.00%
$647,570 $424
Oct 22, 11 PM $0.00205
+0.00%
$628,098 $423
Oct 22, 10 PM $0.00205
+0.00%
$629,023 $424
Oct 22, 9 PM $0.00206
+0.00%
$631,833 $417
Oct 22, 8 PM $0.00205
+0.00%
$628,605 $410
Oct 22, 6 PM $0.00206
+0.00%
$632,381 $341
Oct 22, 5 PM $0.00211
-3.23%
$645,868 $121
Oct 22, 3 PM $0.00213
+0.00%
$653,456 $53
Oct 21, 11 AM $0.00225
-0.86%
$689,933 $332
Oct 21, 9 AM $0.00222
+0.00%
$678,884 $215
Oct 21, 6 AM $0.00219
+0.00%
$671,924 $172
Oct 21, 1 AM $0.00218
+0.00%
$668,288 $218
Oct 20, 3 PM $0.00214
-1.39%
$654,065 $373
Oct 20, 4 AM $0.00213
-1.55%
$652,129 $290
Oct 19, 8 PM $0.00216
+0.00%
$660,865 $326
Oct 19, 5 PM $0.00215
+0.00%
$658,802 $281
Oct 19, 4 PM $0.00213
+1.10%
$653,632 $237
Oct 19, 7 AM $0.0022
+0.00%
$673,804 $113
Oct 18, 8 PM $0.00208
+0.00%
$636,499 $98
Oct 18, 3 PM $0.00215
+0.00%
$658,098 $112
Oct 17, 11 PM $0.00219
+0.00%
$670,866 $62
Oct 17, 3 PM $0.00224
+0.00%
$686,101 $233
Oct 17, 1 PM $0.00228
+0.00%
$697,106 $217
Oct 16, 9 PM $0.00227
+0.00%
$695,541 $257
Oct 16, 7 PM $0.00228
+0.00%
$697,997 $256
Oct 16, 6 PM $0.00231
+0.36%
$708,785 $277
Oct 16, 12 PM $0.0023
+0.84%
$703,969 $287
Oct 15, 7 PM $0.00224
+0.95%
$686,439 $193
Oct 15, 6 PM $0.00218
+0.00%
$667,657 $250
Oct 15, 5 PM $0.00217
+0.00%
$664,774 $197
Oct 15, 3 PM $0.00213
+0.00%
$652,161 $231
Oct 15, 2 PM $0.00211
+0.00%
$646,143 $186
Oct 14, 7 PM $0.00208
+0.00%
$635,938 $2,065
Oct 14, 6 PM $0.00209
-1.36%
$641,464 $2,042
Oct 14, 3 PM $0.00216
+0.00%
$660,852 $2,092
Oct 14, 2 PM $0.00217
-1.53%
$665,128 $2,077
Oct 14, 7 AM $0.0023
+0.00%
$704,173 $2,201
Oct 14, 6 AM $0.00233
-9.10%
$713,858 $2,144
Oct 14, 2 AM $0.00269
+0.00%
$822,603 $1,877
Oct 14, 1 AM $0.00268
+0.00%
$821,575 $1,876
Oct 14, 12 AM $0.00269
-0.37%
$823,848 $1,721
Oct 13, 11 PM $0.00267
-2.11%
$817,086 $1,164
Oct 13, 10 PM $0.00277
+2.71%
$847,839 $796
Oct 13, 3 PM $0.00272
-0.78%
$832,499 $903
Oct 13, 2 PM $0.00278
+0.00%
$850,763 $758
Oct 12, 9 PM $0.00278
-2.72%
$852,713 $1,404
Download