Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifest Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.000165
+0.43%
$165,012 $5,078
Jun 2, 2 AM $0.000164
+0.25%
$163,760 $5,063
Jun 2, 1 AM $0.000165
-0.14%
$164,505 $5,105
Jun 2, 12 AM $0.000165
-0.29%
$165,015 $5,113
Jun 1, 11 PM $0.000166
+0.21%
$165,806 $5,112
Jun 1, 10 PM $0.000164
-0.55%
$164,121 $5,131
Jun 1, 9 PM $0.000165
-0.53%
$164,857 $5,043
Jun 1, 8 PM $0.000165
-0.60%
$164,752 $5,047
Jun 1, 7 PM $0.000165
-0.18%
$164,991 $5,027
Jun 1, 6 PM $0.000165
+0.18%
$164,822 $5,005
Jun 1, 5 PM $0.000164
-0.04%
$163,753 $4,979
Jun 1, 4 PM $0.000162
-0.21%
$161,473 $4,780
Jun 1, 3 PM $0.000169
-0.71%
$168,627 $4,994
Jun 1, 2 PM $0.00017
-3.40%
$170,105 $1,957
Jun 1, 1 PM $0.000177
-1.65%
$177,421 $1,447
Jun 1, 12 PM $0.00018
-0.21%
$179,468 $1,182
Jun 1, 11 AM $0.000181
-0.50%
$180,616 $1,386
Jun 1, 10 AM $0.000181
-3.22%
$181,128 $1,640
Jun 1, 9 AM $0.000187
+0.44%
$187,342 $918
Jun 1, 8 AM $0.000187
-0.02%
$186,580 $919
Jun 1, 7 AM $0.000187
-0.19%
$186,739 $968
Jun 1, 6 AM $0.000187
-1.70%
$187,242 $1,318
Jun 1, 5 AM $0.000191
+0.21%
$190,767 $1,143
Jun 1, 4 AM $0.000191
-0.79%
$190,724 $1,154
Jun 1, 3 AM $0.000192
+0.77%
$192,402 $1,147
Jun 1, 2 AM $0.00019
+0.19%
$190,175 $1,124
Jun 1, 1 AM $0.00019
-0.73%
$190,436 $2,111
Jun 1, 12 AM $0.000191
+0.40%
$191,125 $2,199
May 31, 11 PM $0.000191
-0.58%
$190,897 $2,928
May 31, 10 PM $0.000192
+0.10%
$191,765 $2,922
May 31, 9 PM $0.00019
+0.19%
$189,820 $2,889
May 31, 8 PM $0.000191
+0.41%
$190,514 $2,893
May 31, 7 PM $0.00019
-0.08%
$190,020 $2,896
May 31, 6 PM $0.00019
-0.15%
$190,116 $2,898
May 31, 5 PM $0.000189
+0.10%
$189,083 $2,973
May 31, 4 PM $0.000189
-0.86%
$189,151 $3,080
May 31, 3 PM $0.000191
+0.12%
$191,150 $3,084
May 31, 2 PM $0.000191
-1.76%
$190,926 $5,230
May 31, 1 PM $0.000195
+0.23%
$195,011 $5,031
May 31, 12 PM $0.000196
+0.01%
$196,116 $5,086
May 31, 11 AM $0.000196
-0.36%
$195,938 $4,880
May 31, 10 AM $0.000196
-0.02%
$196,116 $5,019
May 31, 9 AM $0.000196
+0.12%
$195,808 $5,144
May 31, 8 AM $0.000196
-0.49%
$195,714 $5,180
May 31, 7 AM $0.000197
-0.29%
$196,839 $5,918
May 31, 6 AM $0.0002
-0.16%
$200,376 $6,017
May 31, 5 AM $0.000201
-0.21%
$200,704 $6,197
May 31, 4 AM $0.000201
+0.00%
$201,022 $6,193
May 31, 3 AM $0.000201
+0.22%
$201,069 $6,180
May 31, 2 AM $0.000201
-2.61%
$201,082 $6,360