Manifest Historical Data

MANIFEST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000112
+0.62%
$ 112,330 $ 18,677
Feb 26, 6 AM $ 0.000112
+0.00%
$ 111,893 $ 20,340
Feb 22, 7 AM $ 0.000103
+0.13%
$ 103,127 $ 15
Feb 18, 11 PM $ 0.000102
+0.00%
$ 101,760 $ 869
Feb 16, 1 AM $ 0.000108
+0.00%
$ 107,661 $ 1,521
Feb 5, 12 PM $ 0.000122
+0.00%
$ 121,951 $ 962
Feb 5, 9 AM $ 0.000126
+0.00%
$ 125,941 $ 2,588
Feb 5, 8 AM $ 0.000126
+0.23%
$ 125,490 $ 2,466
Feb 5, 7 AM $ 0.000125
+1.24%
$ 125,355 $ 2,426
Feb 5, 6 AM $ 0.000124
-1.39%
$ 123,739 $ 2,462
Feb 5, 5 AM $ 0.000125
-0.82%
$ 124,516 $ 2,457
Feb 5, 4 AM $ 0.000125
-0.29%
$ 125,344 $ 2,455
Feb 5, 3 AM $ 0.000126
-0.23%
$ 126,051 $ 2,411
Feb 5, 2 AM $ 0.000127
+0.22%
$ 127,252 $ 2,423
Feb 5, 1 AM $ 0.000126
-0.63%
$ 126,088 $ 2,406
Feb 5, 12 AM $ 0.000128
-0.31%
$ 127,636 $ 2,438
Feb 4, 11 PM $ 0.000127
+0.57%
$ 127,149 $ 2,369
Feb 4, 10 PM $ 0.000126
-0.72%
$ 126,012 $ 5,035
Feb 4, 9 PM $ 0.000129
-1.82%
$ 128,572 $ 5,790
Feb 4, 8 PM $ 0.000132
-0.55%
$ 131,618 $ 7,528
Feb 4, 7 PM $ 0.000132
+1.46%
$ 131,700 $ 7,384
Feb 4, 6 PM $ 0.000128
-0.49%
$ 127,490 $ 7,287
Feb 4, 5 PM $ 0.000129
-0.23%
$ 128,744 $ 7,340
Feb 4, 4 PM $ 0.000129
-0.29%
$ 129,391 $ 7,384
Feb 4, 3 PM $ 0.00013
-1.44%
$ 130,416 $ 7,394
Feb 4, 2 PM $ 0.000132
-1.71%
$ 132,229 $ 7,373
Feb 4, 1 PM $ 0.000135
+0.00%
$ 135,275 $ 7,550
Feb 4, 12 PM $ 0.000135
+0.40%
$ 135,359 $ 7,526
Feb 4, 11 AM $ 0.000134
-1.10%
$ 134,429 $ 7,588
Feb 4, 10 AM $ 0.000137
-0.25%
$ 136,928 $ 7,555
Feb 4, 9 AM $ 0.000137
-6.16%
$ 136,998 $ 8,035
Feb 4, 8 AM $ 0.000146
-0.15%
$ 145,524 $ 6,079
Feb 4, 7 AM $ 0.000145
-1.25%
$ 145,412 $ 6,161
Feb 4, 6 AM $ 0.000146
+0.40%
$ 145,662 $ 6,059
Feb 4, 5 AM $ 0.000147
-0.16%
$ 146,728 $ 6,183
Feb 4, 4 AM $ 0.000148
-0.01%
$ 148,076 $ 6,230
Feb 4, 3 AM $ 0.000147
+1.33%
$ 147,113 $ 6,090
Feb 4, 2 AM $ 0.000147
-0.29%
$ 146,958 $ 6,184
Feb 4, 1 AM $ 0.000148
+0.80%
$ 147,796 $ 6,155
Feb 3, 7 PM $ 0.000147
+1.73%
$ 147,424 $ 328
Feb 3, 6 PM $ 0.000146
-1.15%
$ 145,930 $ 2,372
Feb 3, 5 PM $ 0.000149
-0.54%
$ 149,295 $ 2,411
Feb 3, 4 PM $ 0.00015
-0.99%
$ 149,697 $ 2,478
Feb 3, 3 PM $ 0.000149
-0.60%
$ 149,132 $ 2,450
Feb 3, 2 PM $ 0.000153
-0.04%
$ 152,842 $ 2,503
Feb 3, 1 PM $ 0.000152
-0.39%
$ 152,441 $ 2,513
Feb 3, 12 PM $ 0.000153
-0.24%
$ 152,659 $ 2,505
Feb 3, 11 AM $ 0.000153
+0.22%
$ 152,761 $ 2,501
Feb 3, 10 AM $ 0.000153
-0.12%
$ 152,783 $ 2,490
Feb 3, 9 AM $ 0.000152
-1.42%
$ 152,464 $ 2,517