Manifest Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000147
+1.73%
$ 147,424 $ 328
Feb 3, 6 PM $ 0.000146
-1.15%
$ 145,930 $ 2,372
Feb 3, 5 PM $ 0.000149
-0.54%
$ 149,295 $ 2,411
Feb 3, 4 PM $ 0.00015
-0.99%
$ 149,697 $ 2,478
Feb 3, 3 PM $ 0.000149
-0.60%
$ 149,132 $ 2,450
Feb 3, 2 PM $ 0.000153
-0.04%
$ 152,842 $ 2,503
Feb 3, 1 PM $ 0.000152
-0.39%
$ 152,441 $ 2,513
Feb 3, 12 PM $ 0.000153
-0.24%
$ 152,659 $ 2,505
Feb 3, 11 AM $ 0.000153
+0.22%
$ 152,761 $ 2,501
Feb 3, 10 AM $ 0.000153
-0.12%
$ 152,783 $ 2,490
Feb 3, 9 AM $ 0.000152
-1.42%
$ 152,464 $ 2,517
Feb 3, 8 AM $ 0.000155
+0.10%
$ 155,334 $ 2,746
Feb 3, 7 AM $ 0.000155
+0.27%
$ 154,623 $ 2,705
Feb 3, 6 AM $ 0.000153
-0.41%
$ 153,456 $ 2,703
Feb 3, 5 AM $ 0.000154
-0.91%
$ 154,082 $ 2,679
Feb 3, 4 AM $ 0.000155
+0.18%
$ 154,636 $ 2,659
Feb 3, 3 AM $ 0.000152
-0.18%
$ 152,325 $ 2,632
Feb 3, 2 AM $ 0.000154
-0.55%
$ 153,854 $ 2,655
Feb 3, 1 AM $ 0.000154
-0.05%
$ 154,265 $ 2,648
Feb 3, 12 AM $ 0.000154
-0.94%
$ 154,448 $ 2,673
Jan 28, 3 AM $ 0.000182
+0.01%
$ 182,425 $ 2,526
Jan 28, 2 AM $ 0.000183
+0.02%
$ 182,631 $ 2,852
Jan 28, 1 AM $ 0.000182
-0.20%
$ 182,301 $ 5,631
Jan 28, 12 AM $ 0.000182
-0.30%
$ 182,259 $ 5,828
Jan 27, 11 PM $ 0.000187
+0.23%
$ 186,979 $ 5,836
Jan 27, 10 PM $ 0.000186
+0.35%
$ 185,865 $ 5,336
Jan 27, 9 PM $ 0.000187
+0.26%
$ 186,011 $ 5,356
Jan 27, 8 PM $ 0.000186
+0.96%
$ 185,682 $ 5,585
Jan 27, 7 PM $ 0.000184
-0.55%
$ 183,753 $ 6,343
Jan 27, 6 PM $ 0.000184
+0.56%
$ 182,651 $ 6,748
Jan 27, 5 PM $ 0.000184
-1.17%
$ 185,979 $ 6,968
Jan 27, 4 PM $ 0.000187
+0.92%
$ 185,005 $ 6,933
Jan 27, 3 PM $ 0.000185
+0.15%
$ 185,454 $ 6,625
Jan 27, 2 PM $ 0.000185
+0.74%
$ 183,545 $ 6,570
Jan 27, 1 PM $ 0.000184
-0.48%
$ 183,989 $ 6,613
Jan 27, 12 PM $ 0.000186
-0.86%
$ 185,907 $ 7,605
Jan 27, 11 AM $ 0.000187
+0.36%
$ 186,990 $ 7,363
Jan 27, 10 AM $ 0.000187
+0.20%
$ 186,546 $ 7,314
Jan 27, 9 AM $ 0.000186
-0.62%
$ 186,417 $ 7,330
Jan 27, 8 AM $ 0.000188
+0.00%
$ 187,571 $ 7,364
Jan 27, 7 AM $ 0.000188
+0.00%
$ 187,477 $ 7,353
Jan 27, 6 AM $ 0.000188
+0.04%
$ 187,466 $ 7,580
Jan 27, 5 AM $ 0.00019
+0.00%
$ 190,320 $ 7,717
Jan 27, 2 AM $ 0.000171
-0.12%
$ 171,003 $ 4,233
Jan 27, 1 AM $ 0.000172
-0.59%
$ 171,483 $ 4,361
Jan 27, 12 AM $ 0.000172
-0.04%
$ 172,405 $ 4,557
Jan 26, 11 PM $ 0.000174
-0.41%
$ 174,456 $ 4,697
Jan 26, 10 PM $ 0.000175
+0.44%
$ 175,258 $ 4,385
Jan 26, 7 PM $ 0.000175
+0.00%
$ -- $ 3,178
Jan 26, 6 PM $ 0.000174
+0.14%
$ 174,404 $ 3,098