Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifest Historical Data

MANIFEST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.000209
+0.33%
$209,001 $5,402
May 31, 12 AM $0.000208
-2.54%
$207,933 $5,875
May 30, 11 PM $0.000214
+0.01%
$214,385 $5,111
May 30, 10 PM $0.000214
-0.43%
$213,596 $5,101
May 30, 9 PM $0.000214
+0.05%
$214,365 $6,070
May 30, 8 PM $0.000214
-0.05%
$214,168 $6,098
May 30, 7 PM $0.000214
-0.06%
$214,222 $6,100
May 30, 6 PM $0.000214
-0.64%
$214,413 $6,168
May 30, 5 PM $0.000216
+0.12%
$216,054 $6,176
May 30, 4 PM $0.000217
+0.13%
$216,651 $6,206
May 30, 3 PM $0.000217
-8.78%
$216,525 $6,808
May 30, 2 PM $0.000237
+0.14%
$236,956 $4,337
May 30, 1 PM $0.000236
-0.20%
$235,768 $4,293
May 30, 12 PM $0.000235
+0.00%
$234,741 $4,599
May 30, 11 AM $0.000235
+0.44%
$234,559 $4,525
May 30, 10 AM $0.000231
-0.34%
$231,041 $4,655
May 30, 9 AM $0.00023
-0.01%
$230,448 $4,463
May 30, 8 AM $0.000231
+3.05%
$230,575 $4,326
May 30, 7 AM $0.000224
-0.18%
$223,873 $3,537
May 30, 6 AM $0.000224
+2.23%
$224,188 $4,024
May 30, 5 AM $0.000219
+0.38%
$219,200 $3,436
May 30, 4 AM $0.000219
-0.22%
$219,123 $3,456
May 30, 3 AM $0.00022
+0.01%
$220,191 $3,471
May 30, 2 AM $0.00022
+0.18%
$219,946 $3,461
May 30, 1 AM $0.00022
+1.73%
$219,778 $3,407
May 30, 12 AM $0.000216
+0.17%
$215,840 $2,935
May 29, 11 PM $0.000215
-0.09%
$215,234 $2,974
May 29, 10 PM $0.000215
+1.64%
$215,243 $2,976
May 29, 9 PM $0.000212
+0.02%
$211,591 $2,339
May 29, 8 PM $0.000212
+0.06%
$211,494 $2,950
May 29, 7 PM $0.00021
-0.54%
$210,352 $4,193
May 29, 6 PM $0.000213
-0.21%
$212,701 $4,797
May 29, 5 PM $0.000213
+0.33%
$213,157 $5,769
May 29, 4 PM $0.000212
+0.04%
$211,703 $5,644
May 29, 3 PM $0.00021
+1.56%
$210,102 $5,513
May 29, 2 PM $0.000207
-0.51%
$206,898 $5,530
May 29, 1 PM $0.000206
-0.82%
$206,211 $5,562
May 29, 12 PM $0.000209
+0.24%
$208,501 $5,274
May 29, 11 AM $0.000209
-1.14%
$209,156 $5,366
May 29, 10 AM $0.000212
-0.20%
$211,921 $4,841
May 29, 9 AM $0.000212
-0.28%
$212,437 $4,874
May 29, 8 AM $0.000213
+0.97%
$213,180 $4,847
May 29, 7 AM $0.000212
+2.20%
$212,179 $4,811
May 29, 6 AM $0.000207
+0.20%
$207,432 $4,210
May 29, 5 AM $0.000207
+0.25%
$206,950 $4,294
May 29, 4 AM $0.000205
-0.06%
$204,756 $4,307
May 29, 3 AM $0.000205
+0.03%
$205,209 $4,857
May 29, 2 AM $0.000206
-0.57%
$206,282 $4,986
May 29, 1 AM $0.000207
-0.61%
$206,562 $6,168
May 29, 12 AM $0.000207
+0.28%
$206,742 $8,678