Manifest Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00016
+0.32%
$159,546 $1,053
Jun 28, 7 AM $0.000158
+0.78%
$158,426 $1,031
Jun 28, 6 AM $0.000157
+0.18%
$157,022 $1,027
Jun 28, 5 AM $0.000157
-0.62%
$156,505 $842
Jun 28, 4 AM $0.000157
-0.12%
$157,430 $845
Jun 28, 3 AM $0.000158
+0.10%
$157,563 $843
Jun 28, 2 AM $0.000157
-0.32%
$157,103 $846
Jun 28, 1 AM $0.000157
+0.04%
$157,352 $844
Jun 28, 12 AM $0.000157
+0.28%
$157,290 $1,332
Jun 27, 11 PM $0.000157
-0.76%
$156,785 $2,246
Jun 27, 10 PM $0.000157
-0.46%
$157,140 $2,244
Jun 27, 9 PM $0.000159
+0.41%
$159,074 $2,252
Jun 27, 8 PM $0.000158
+0.11%
$158,428 $2,251
Jun 27, 7 PM $0.000159
-0.74%
$159,284 $2,283
Jun 27, 6 PM $0.00016
-0.49%
$160,278 $1,482
Jun 27, 5 PM $0.000161
-0.63%
$161,182 $1,494
Jun 27, 4 PM $0.000162
+0.28%
$162,341 $1,603
Jun 27, 3 PM $0.000162
+0.32%
$162,186 $1,601
Jun 27, 2 PM $0.000162
+0.48%
$161,672 $2,399
Jun 27, 1 PM $0.000161
+0.22%
$160,905 $2,450
Jun 27, 12 PM $0.00016
+0.00%
$159,881 $2,438
Jun 27, 11 AM $0.00016
-0.47%
$159,563 $2,445
Jun 27, 10 AM $0.00016
+0.09%
$160,262 $2,442
Jun 27, 9 AM $0.00016
-0.39%
$160,015 $2,402
Jun 27, 8 AM $0.000161
-0.02%
$161,029 $2,408
Jun 27, 7 AM $0.000161
+0.07%
$160,878 $2,404
Jun 27, 6 AM $0.00016
-0.38%
$160,257 $2,459
Jun 27, 5 AM $0.000161
-0.33%
$160,678 $2,462
Jun 27, 4 AM $0.000162
+0.14%
$162,143 $2,472
Jun 27, 3 AM $0.000162
+1.36%
$161,871 $2,438
Jun 27, 2 AM $0.00016
+0.90%
$159,583 $2,413
Jun 27, 1 AM $0.000159
-0.18%
$158,628 $2,425
Jun 27, 12 AM $0.000165
+0.26%
$164,972 $1,997
Jun 26, 11 PM $0.000164
-0.09%
$164,205 $1,071
Jun 26, 10 PM $0.000164
-0.51%
$164,039 $1,075
Jun 26, 9 PM $0.000165
-0.08%
$165,040 $1,103
Jun 26, 8 PM $0.000167
-0.63%
$166,631 $1,138
Jun 26, 7 PM $0.000168
+1.00%
$167,563 $1,126
Jun 25, 3 PM $0.000158
+0.00%
$158,227 $535
Jun 25, 2 PM $0.000157
+1.36%
$156,629 $528
Jun 25, 1 PM $0.000164
+0.80%
$163,510 $977
Jun 25, 12 PM $0.000161
-0.30%
$161,456 $904
Jun 25, 11 AM $0.000162
-0.26%
$161,983 $907
Jun 25, 10 AM $0.000163
-0.43%
$163,009 $914
Jun 25, 9 AM $0.000164
-0.62%
$163,903 $917
Jun 25, 8 AM $0.000165
-0.47%
$165,157 $922
Jun 25, 7 AM $0.000166
-0.16%
$165,735 $934
Jun 25, 6 AM $0.000166
+0.22%
$165,515 $946
Jun 25, 5 AM $0.000165
+1.42%
$164,954 $932
Jun 25, 4 AM $0.000161
-0.09%
$160,813 $1,036