Manifest Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00022
+6.64%
$ 219,704 $ 71,682
Jun 17, 1 AM $ 0.000207
+0.89%
$ 207,356 $ 64,826
Jun 17, 12 AM $ 0.000206
+0.76%
$ 205,457 $ 64,212
Jun 16, 11 PM $ 0.000204
-0.14%
$ 204,304 $ 63,732
Jun 16, 10 PM $ 0.000205
+0.16%
$ 205,007 $ 64,127
Jun 16, 9 PM $ 0.000205
+1.61%
$ 204,481 $ 63,283
Jun 16, 8 PM $ 0.000201
+0.42%
$ 201,275 $ 62,519
Jun 16, 7 PM $ 0.000201
+0.67%
$ 201,283 $ 62,244
Jun 16, 6 PM $ 0.0002
-6.24%
$ 199,768 $ 59,762
Jun 16, 5 PM $ 0.000212
+0.15%
$ 212,007 $ 54,127
Jun 16, 4 PM $ 0.000212
-0.14%
$ 212,005 $ 57,708
Jun 16, 3 PM $ 0.000211
+2.06%
$ 210,814 $ 56,146
Jun 16, 2 PM $ 0.000207
-2.22%
$ 206,482 $ 55,828
Jun 16, 7 AM $ 0.000165
+0.09%
$ 164,876 $ 3,968
Jun 16, 6 AM $ 0.000164
+0.11%
$ 163,864 $ 3,943
Jun 16, 5 AM $ 0.000163
+0.52%
$ 162,721 $ 3,891
Jun 16, 4 AM $ 0.000163
-0.07%
$ 162,711 $ 3,908
Jun 16, 3 AM $ 0.000161
-0.19%
$ 161,265 $ 3,869
Jun 16, 2 AM $ 0.000162
-1.13%
$ 162,175 $ 3,928
Jun 16, 1 AM $ 0.000164
-0.50%
$ 164,153 $ 3,947
Jun 16, 12 AM $ 0.000165
+0.52%
$ 164,658 $ 3,948
Jun 15, 11 PM $ 0.000164
-0.07%
$ 164,219 $ 4,080
Jun 15, 10 PM $ 0.000167
-0.01%
$ 166,814 $ 4,168
Jun 15, 9 PM $ 0.000168
-0.22%
$ 167,633 $ 4,103
Jun 15, 8 PM $ 0.000169
-0.03%
$ 168,569 $ 4,120
Jun 15, 7 PM $ 0.000168
-0.76%
$ 168,255 $ 4,271
Jun 15, 6 PM $ 0.000169
+0.24%
$ 169,394 $ 4,247
Jun 15, 5 PM $ 0.000175
+7.92%
$ 174,990 $ 4,092
Jun 15, 4 PM $ 0.000162
+0.90%
$ 162,230 $ 1,478
Jun 15, 3 PM $ 0.000159
-0.43%
$ 158,732 $ 4,613
Jun 15, 2 PM $ 0.00016
-0.01%
$ 159,875 $ 4,964
Jun 15, 1 PM $ 0.00016
+2.13%
$ 160,168 $ 4,703
Jun 15, 12 PM $ 0.000156
-0.40%
$ 156,093 $ 5,202
Jun 15, 11 AM $ 0.000156
+0.63%
$ 156,225 $ 5,142
Jun 15, 10 AM $ 0.000155
+0.52%
$ 155,056 $ 5,107
Jun 15, 9 AM $ 0.000155
+0.42%
$ 154,877 $ 5,106
Jun 15, 8 AM $ 0.000154
+0.24%
$ 154,232 $ 5,361
Jun 15, 7 AM $ 0.000153
-0.07%
$ 152,742 $ 5,113
Jun 15, 6 AM $ 0.000152
+0.14%
$ 152,368 $ 5,061
Jun 15, 5 AM $ 0.000152
+0.11%
$ 152,001 $ 5,071
Jun 15, 4 AM $ 0.000152
-0.07%
$ 152,358 $ 5,225
Jun 15, 3 AM $ 0.000152
+0.18%
$ 152,343 $ 5,243
Jun 15, 2 AM $ 0.000153
+0.33%
$ 152,906 $ 5,284
Jun 15, 1 AM $ 0.000152
-0.24%
$ 151,583 $ 6,717
Jun 15, 12 AM $ 0.000154
+1.08%
$ 153,977 $ 11,408
Jun 14, 11 PM $ 0.000152
-0.04%
$ 151,916 $ 11,514
Jun 14, 10 PM $ 0.000151
-0.49%
$ 150,695 $ 16,673
Jun 14, 9 PM $ 0.000149
+1.73%
$ 148,667 $ 15,972
Jun 14, 8 PM $ 0.000146
+0.32%
$ 145,791 $ 15,806
Jun 14, 7 PM $ 0.000146
+0.31%
$ 145,484 $ 15,664