Manifest Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000174
-0.99%
$ 173,738 $ 4,255
Apr 14, 2 PM $ 0.000176
-0.14%
$ 176,310 $ 4,326
Apr 14, 1 PM $ 0.000174
+0.27%
$ 174,072 $ 4,327
Apr 14, 12 PM $ 0.000174
-0.37%
$ 173,570 $ 4,963
Apr 14, 11 AM $ 0.000173
-0.93%
$ 172,920 $ 5,029
Apr 14, 10 AM $ 0.000175
+0.23%
$ 174,593 $ 6,036
Apr 14, 9 AM $ 0.000174
+0.01%
$ 174,362 $ 5,925
Apr 14, 8 AM $ 0.000174
-0.07%
$ 173,649 $ 5,914
Apr 14, 7 AM $ 0.000175
+0.55%
$ 174,944 $ 5,932
Apr 14, 6 AM $ 0.000174
-0.60%
$ 173,905 $ 6,134
Apr 14, 5 AM $ 0.000175
-0.03%
$ 174,514 $ 6,188
Apr 14, 4 AM $ 0.000175
-0.31%
$ 174,932 $ 6,161
Apr 14, 3 AM $ 0.000176
+0.04%
$ 175,587 $ 7,589
Apr 14, 2 AM $ 0.000176
+0.21%
$ 175,490 $ 7,623
Apr 14, 1 AM $ 0.000175
-0.28%
$ 174,827 $ 7,633
Apr 14, 12 AM $ 0.00018
-0.96%
$ 179,819 $ 7,898
Apr 13, 11 PM $ 0.000181
+0.89%
$ 181,192 $ 8,549
Apr 13, 10 PM $ 0.000176
+0.28%
$ 175,914 $ 8,445
Apr 13, 9 PM $ 0.000176
+0.04%
$ 176,248 $ 10,497
Apr 13, 8 PM $ 0.000174
+0.96%
$ 174,455 $ 10,351
Apr 13, 7 PM $ 0.000172
+0.56%
$ 171,700 $ 9,675
Apr 13, 6 PM $ 0.000172
-0.73%
$ 171,677 $ 9,783
Apr 13, 5 PM $ 0.000182
+0.07%
$ 182,425 $ 10,809
Apr 13, 4 PM $ 0.000181
-1.87%
$ 180,937 $ 10,455
Apr 13, 3 PM $ 0.000186
-0.50%
$ 185,790 $ 10,505
Apr 13, 2 PM $ 0.000187
+1.43%
$ 186,623 $ 10,566
Apr 13, 1 PM $ 0.000184
+3.39%
$ 184,091 $ 13,246
Apr 13, 12 PM $ 0.000179
-0.23%
$ 179,022 $ 12,769
Apr 13, 11 AM $ 0.000178
+4.96%
$ 178,331 $ 12,332
Apr 13, 10 AM $ 0.00017
-0.71%
$ 170,092 $ 12,288
Apr 13, 9 AM $ 0.000171
+0.09%
$ 171,311 $ 12,555
Apr 13, 8 AM $ 0.000172
+0.05%
$ 171,574 $ 12,790
Apr 13, 7 AM $ 0.000172
+0.11%
$ 172,204 $ 13,468
Apr 13, 6 AM $ 0.000171
-0.38%
$ 171,039 $ 14,690
Apr 13, 5 AM $ 0.000172
-0.51%
$ 171,769 $ 16,383
Apr 13, 4 AM $ 0.000172
+0.08%
$ 171,532 $ 18,465
Apr 13, 3 AM $ 0.000161
-0.11%
$ 161,051 $ 18,428
Apr 13, 2 AM $ 0.000162
-0.02%
$ 162,215 $ 17,873
Apr 13, 1 AM $ 0.000162
+0.34%
$ 162,320 $ 17,830
Apr 13, 12 AM $ 0.000161
+0.23%
$ 161,359 $ 17,780
Apr 12, 11 PM $ 0.000162
-0.12%
$ 161,767 $ 18,282
Apr 12, 10 PM $ 0.000163
-6.14%
$ 162,803 $ 21,536
Apr 12, 9 PM $ 0.000181
+0.70%
$ 181,451 $ 23,174
Apr 12, 8 PM $ 0.000179
+0.24%
$ 179,379 $ 26,949
Apr 12, 7 PM $ 0.000179
-0.74%
$ 179,306 $ 44,097
Apr 12, 6 PM $ 0.000181
+0.38%
$ 180,542 $ 59,957
Apr 12, 5 PM $ 0.000179
+2.97%
$ 179,386 $ 59,025
Apr 12, 4 PM $ 0.000174
+2.79%
$ 173,955 $ 56,516
Apr 12, 3 PM $ 0.000169
+0.06%
$ 168,903 $ 54,286
Apr 12, 2 PM $ 0.000169
-8.35%
$ 168,495 $ 61,062