Manifest Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.000307
-11.44%
$305,290 $34,210
May 12 $0.000334
-7.90%
$343,100 $38,095
May 5 $0.000348
+9.29%
$355,328 $34,129
Apr 28 $0.000321
-8.55%
$322,215 $34,112
Apr 21 $0.000217
+0.00%
$-- $4,041
Apr 14 $0.000216
+0.00%
$-- $11,520
Apr 7 $0.000171
+0.00%
$-- $5,622
Mar 31 $0.000233
+0.00%
$-- $2,302
Mar 24 $0.000251
+0.00%
$-- $2,066
Mar 17 $0.000264
+0.00%
$-- $9,894
Mar 10 $0.000298
+0.00%
$-- $6,035
Mar 3 $0.00048
+0.00%
$-- $38,691
Feb 24 $0.000397
+0.00%
$-- $7,472
Dec 23 $0.00145
+0.00%
$-- $6
Nov 18 $0.0131
+5.31%
$-- $114,494
Nov 11 $0.0158
-26.43%
$-- $723,603
Nov 4 $0.0185
-27.42%
$22.25 million $1.93 million
Oct 28 $0.0251
+143.62%
$25.11 million $3.98 million
Oct 21 $0.0104
-5.31%
$10.32 million $4.72 million
Oct 14 $0.011
-17.62%
$10.98 million $9 million
Oct 7 $0.0167
+24.41%
$13.41 million $4.73 million
Sep 30 $0.00972
+61.84%
$13.81 million $1.01 million
Sep 23 $0.00444
+94.09%
$6 million $576,779
Sep 16 $0.00276
+46.83%
$2.29 million $187,803
Sep 9 $0.00212
+97.83%
$1.88 million $311,147
Sep 2 $0.00103
+21.23%
$1.07 million $148,021
Aug 26 $0.000834
-71.94%
$834,313 $354,589
Aug 19 $0.0024
+199.32%
$3.05 million $445,829
Aug 12 $0.000854
-25.08%
$802,885 $272,649
Aug 5 $0.00215
-56.30%
$1.15 million $1.66 million
Jul 29 $0.00692
+32.05%
$4.9 million $1.65 million
Jul 22 $0.00609
+312.13%
$5.24 million $2.62 million
Jul 15 $0.000464
+193.45%
$1.41 million $133,365
Jul 8 $0.000268
-8.58%
$157,582 $80,265
Download