Manifest Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000122
-4.75%
$-- $962
Feb 4, 2026 $0.000127
-13.28%
$127,149 $2,369
Feb 3, 2026 $0.000147
-5.45%
$147,424 $328
Jan 28, 2026 $0.000182
-0.21%
$-- $2,526
Jan 27, 2026 $0.000187
+8.41%
$186,979 $5,836
Jan 26, 2026 $0.000174
+5.08%
$174,456 $4,697
Jan 25, 2026 $0.000166
-17.35%
$166,094 $12,761
Jan 24, 2026 $0.000189
+17.35%
$189,095 $26,992
Jan 23, 2026 $0.000161
-1.82%
$161,096 $868
Jan 22, 2026 $0.00017
-1.99%
$169,883 $2,313
Jan 21, 2026 $0.000166
+0.00%
$-- $1,351
Jan 20, 2026 $0.000168
-1.67%
$167,616 $2,876
Jan 19, 2026 $0.000171
-8.21%
$170,987 $10,197
Jan 18, 2026 $0.000193
-5.60%
$193,303 $11,024
Jan 17, 2026 $0.000206
+11.34%
$206,243 $69,727
Jan 16, 2026 $0.000185
-12.67%
$184,997 $19,916
Jan 15, 2026 $0.000211
-38.29%
$210,801 $134,620
Jan 14, 2026 $0.000165
-1.95%
$165,083 $7,141
Dec 13, 2025 $0.000154
+0.00%
$153,692 $2,235
Dec 12, 2025 $0.000171
+0.00%
$-- $1,346
Dec 11, 2025 $0.000161
+0.48%
$161,461 $2,913
Dec 6, 2025 $0.000175
+0.37%
$-- $1,307
Dec 5, 2025 $0.000173
-4.82%
$173,101 $3,496
Nov 27, 2025 $0.000224
-0.72%
$-- $2,742
Nov 19, 2025 $0.000214
-2.82%
$-- $2,657
Nov 15, 2025 $0.000219
+2.53%
$-- $2,301
Nov 14, 2025 $0.000215
-7.80%
$213,067 $6,265
Nov 10, 2025 $0.000301
-11.28%
$300,643 $1,484
Nov 7, 2025 $0.000277
+4.86%
$276,633 $1,928
Oct 30, 2025 $0.00034
+0.01%
$-- $61
Oct 23, 2025 $0.000338
+0.00%
$-- $11
Oct 21, 2025 $0.000342
-5.99%
$-- $1,614
Oct 20, 2025 $0.000356
+1.05%
$355,617 $1,699
Sep 28, 2025 $0.000399
-2.57%
$398,718 $4,085
Sep 27, 2025 $0.000409
+15.46%
$409,198 $18,854
Sep 15, 2025 $0.000577
-4.15%
$577,148 $8,392
Sep 14, 2025 $0.000604
-2.94%
$611,917 $13,888
Sep 13, 2025 $0.000609
-1.28%
$-- $7,826
Sep 12, 2025 $0.000614
-1.21%
$608,011 $13,266
Sep 11, 2025 $0.000621
+0.51%
$-- $9,759
Sep 3, 2025 $0.000556
-1.01%
$556,079 $9,043
Sep 2, 2025 $0.000591
+5.19%
$590,187 $9,036
Aug 29, 2025 $0.000614
-5.08%
$613,952 $7,786
Aug 27, 2025 $0.000668
+3.89%
$-- $11,707
Aug 26, 2025 $0.00064
+4.52%
$640,765 $18,070
Aug 25, 2025 $0.000621
-9.82%
$613,649 $16,880
Aug 24, 2025 $0.000681
-0.92%
$687,599 $20,844
Aug 23, 2025 $0.000684
-2.51%
$686,044 $15,027
Aug 22, 2025 $0.000702
+17.86%
$696,584 $22,192
Aug 21, 2025 $0.000603
-8.32%
$604,493 $15,082