Manifest Historical Data

MANIFEST Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000257
-5.23%
$ 256,956 $ 1,056
May 29, 2025 $ 0.000272
-3.56%
$ 271,815 $ 4,703
May 28, 2025 $ 0.000281
-6.43%
$ 281,278 $ 4,848
May 27, 2025 $ 0.000301
+1.06%
$ 300,589 $ 5,182
May 26, 2025 $ 0.000297
-2.69%
$ 296,874 $ 5,139
May 25, 2025 $ 0.000305
-0.85%
$ 305,290 $ 5,234
May 24, 2025 $ 0.000307
-6.84%
$ 306,758 $ 5,333
May 23, 2025 $ 0.000333
-4.47%
$ 332,654 $ 5,774
May 22, 2025 $ 0.000346
+9.53%
$ 346,140 $ 5,985
May 21, 2025 $ 0.000313
-8.71%
$ 312,918 $ 5,394
May 20, 2025 $ 0.000341
+0.43%
$ 341,426 $ 5,876
May 19, 2025 $ 0.000339
-2.04%
$ 339,310 $ 5,848
May 18, 2025 $ 0.000343
+2.26%
$ 343,100 $ 5,872
May 17, 2025 $ 0.000334
-3.71%
$ 333,543 $ 5,769
May 16, 2025 $ 0.000346
-0.65%
$ 345,546 $ 5,966
May 15, 2025 $ 0.000349
-7.39%
$ 348,851 $ 6,094
May 14, 2025 $ 0.000376
-11.31%
$ 376,392 $ 6,503
May 13, 2025 $ 0.00042
+11.58%
$ 419,672 $ 7,235
May 12, 2025 $ 0.000358
-1.09%
$ 358,205 $ 6,527
May 11, 2025 $ 0.000355
-2.31%
$ 355,328 $ 6,161
May 10, 2025 $ 0.000348
-15.97%
$ 347,690 $ 5,950
May 9, 2025 $ 0.000415
+15.64%
$ 414,945 $ 6,828
May 8, 2025 $ 0.000339
+18.21%
$ 339,104 $ 6,060
May 7, 2025 $ 0.000284
+2.31%
$ 283,610 $ 4,867
May 6, 2025 $ 0.000279
+1.14%
$ 279,196 $ 4,809
May 5, 2025 $ 0.000299
-6.13%
$ 298,635 $ 5,615
May 4, 2025 $ 0.000322
+1.65%
$ 322,215 $ 5,666
May 3, 2025 $ 0.000321
-0.63%
$ 320,701 $ 5,507
May 2, 2025 $ 0.000324
-2.61%
$ 324,180 $ 5,645
May 1, 2025 $ 0.000332
-1.47%
$ 331,855 $ 5,841
Apr 30, 2025 $ 0.000321
-6.76%
$ 321,343 $ 5,449
Apr 29, 2025 $ 0.000329
-3.20%
$ 328,545 $ 5,785
Apr 28, 2025 $ 0.00034
-3.00%
$ 340,148 $ 5,885
Apr 21, 2025 $ 0.000217
+0.00%
$ -- $ 4,041
Apr 14, 2025 $ 0.000216
+0.00%
$ -- $ 11,520
Apr 7, 2025 $ 0.000171
+0.00%
$ -- $ 5,622
Mar 31, 2025 $ 0.000233
+0.00%
$ -- $ 2,302
Mar 24, 2025 $ 0.000251
+0.00%
$ -- $ 2,066
Mar 17, 2025 $ 0.000264
+0.00%
$ -- $ 9,894
Mar 10, 2025 $ 0.000298
+0.00%
$ -- $ 6,035
Mar 3, 2025 $ 0.00048
+0.00%
$ -- $ 38,691
Feb 24, 2025 $ 0.000397
+0.00%
$ -- $ 7,472
Dec 25, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 6
Nov 23, 2024 $ 0.0131
-8.44%
$ 13.13 million $ 109,850
Nov 18, 2024 $ 0.0122
-2.35%
$ -- $ 4,644
Nov 15, 2024 $ 0.0158
-7.54%
$ -- $ 33,334
Nov 14, 2024 $ 0.0169
+2.80%
$ 16.87 million $ 45,336
Nov 13, 2024 $ 0.0164
-14.00%
$ 16.38 million $ 243,010
Nov 12, 2024 $ 0.019
-18.35%
$ 19.03 million $ 256,736
Nov 11, 2024 $ 0.0237
+10.00%
$ 23.68 million $ 145,187