Manifest Historical Data

MANIFEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000216
+0.00%
$-- $11,520
Apr 7, 2025 $0.000171
+0.00%
$-- $5,622
Mar 31, 2025 $0.000233
+0.00%
$-- $2,302
Mar 24, 2025 $0.000251
+0.00%
$-- $2,066
Mar 17, 2025 $0.000264
+0.00%
$-- $9,894
Mar 10, 2025 $0.000298
+0.00%
$-- $6,035
Mar 3, 2025 $0.00048
+0.00%
$-- $38,691
Feb 24, 2025 $0.000397
+0.00%
$-- $7,472
Dec 25, 2024 $0.00145
+0.00%
$1.45 million $6
Nov 23, 2024 $0.0131
-8.44%
$13.13 million $109,850
Nov 18, 2024 $0.0122
-2.35%
$-- $4,644
Nov 15, 2024 $0.0158
-7.54%
$-- $33,334
Nov 14, 2024 $0.0169
+2.80%
$16.87 million $45,336
Nov 13, 2024 $0.0164
-14.00%
$16.38 million $243,010
Nov 12, 2024 $0.019
-18.35%
$19.03 million $256,736
Nov 11, 2024 $0.0237
+10.00%
$23.68 million $145,187
Nov 10, 2024 $0.0223
+20.31%
$22.25 million $1.14 million
Nov 9, 2024 $0.0185
+9.24%
$18.5 million $333,197
Nov 8, 2024 $0.0165
-10.07%
$16.52 million $170,269
Nov 7, 2024 $0.0172
-19.51%
$17.18 million $174,072
Nov 6, 2024 $0.0218
+34.64%
$21.78 million $330,306
Nov 5, 2024 $0.0162
+6.98%
$16.16 million $658,666
Nov 4, 2024 $0.0253
-0.60%
$-- $266,334
Nov 3, 2024 $0.0251
-21.50%
$25.11 million $258,013
Nov 2, 2024 $0.032
+146.70%
$31.96 million $1.66 million
Nov 1, 2024 $0.0129
+3.62%
$12.93 million $272,579
Oct 31, 2024 $0.0125
+12.94%
$12.47 million $225,559
Oct 30, 2024 $0.0111
-25.73%
$11.06 million $143,622
Oct 29, 2024 $0.0149
+9.50%
$14.87 million $526,669
Oct 28, 2024 $0.0136
+31.96%
$13.6 million $892,896
Oct 27, 2024 $0.0103
-0.75%
$10.32 million $745,234
Oct 26, 2024 $0.0104
+52.99%
$10.39 million $1.09 million
Oct 25, 2024 $0.00679
-12.07%
$6.79 million $312,739
Oct 24, 2024 $0.0077
+4.39%
$7.7 million $777,372
Oct 23, 2024 $0.0074
-26.98%
$7.4 million $385,095
Oct 22, 2024 $0.0101
+13.19%
$10.13 million $858,113
Oct 21, 2024 $0.00895
-18.44%
$8.95 million $1.3 million
Oct 20, 2024 $0.011
+5.72%
$10.98 million $644,860
Oct 19, 2024 $0.0104
-0.20%
$10.39 million $922,602
Oct 18, 2024 $0.0104
-9.04%
$10.41 million $482,817
Oct 17, 2024 $0.0114
-1.84%
$11.39 million $690,933
Oct 16, 2024 $0.0116
-14.78%
$11.61 million $725,874
Oct 15, 2024 $0.0136
-20.65%
$13.62 million $2.68 million
Oct 14, 2024 $0.0172
+28.65%
$17.15 million $2.86 million
Oct 13, 2024 $0.0134
-19.84%
$13.41 million $851,556
Oct 12, 2024 $0.0167
+10.83%
$16.68 million $1.4 million
Oct 11, 2024 $0.0151
+4.96%
$15.09 million $1.57 million
Oct 10, 2024 $0.0142
-10.38%
$14.22 million $328,845
Oct 9, 2024 $0.0159
-9.83%
$15.89 million $532,383
Oct 8, 2024 $0.0179
+42.42%
$17.94 million $365,696