Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifest Historical Data

MANIFEST Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.0126
-5.94%
$12.61 million $533,917
Oct 6, 2024 $0.0138
+41.75%
$13.81 million $451,826
Oct 5, 2024 $0.00972
-0.64%
$9.72 million $301,462
Oct 4, 2024 $0.00979
+22.62%
$9.79 million $257,192
Oct 3, 2024 $0.00797
+0.77%
$7.97 million $94,274
Oct 2, 2024 $0.00792
+11.50%
$7.92 million $134,034
Oct 1, 2024 $0.00692
+15.54%
$6.92 million $174,354
Sep 30, 2024 $0.00599
-0.26%
$5.99 million $44,674
Sep 29, 2024 $0.006
+35.04%
$6 million $79,348
Sep 28, 2024 $0.00444
-13.64%
$4.44 million $123,458
Sep 27, 2024 $0.00515
-14.45%
$5.15 million $110,207
Sep 26, 2024 $0.00596
+77.50%
$5.96 million $167,420
Sep 25, 2024 $0.00336
-7.35%
$3.36 million $48,553
Sep 24, 2024 $0.00362
+27.94%
$3.62 million $92,057
Sep 23, 2024 $0.0031
+35.60%
$3.1 million $35,084
Sep 22, 2024 $0.00229
-16.97%
$2.29 million $17,920
Sep 21, 2024 $0.00276
+16.32%
$2.76 million $17,302
Sep 20, 2024 $0.00237
-15.17%
$2.37 million $21,858
Sep 19, 2024 $0.00279
+77.17%
$2.79 million $96,693
Sep 18, 2024 $0.00157
+8.15%
$1.57 million $12,856
Sep 17, 2024 $0.00145
-3.07%
$1.45 million $14,095
Sep 16, 2024 $0.00149
-20.37%
$1.49 million $24,999
Sep 15, 2024 $0.00188
-11.47%
$1.88 million $14,370
Sep 14, 2024 $0.00212
-9.33%
$2.12 million $28,230
Sep 13, 2024 $0.00233
+26.99%
$2.33 million $28,457
Sep 12, 2024 $0.00182
+7.06%
$1.82 million $48,463
Sep 11, 2024 $0.0017
-17.64%
$1.7 million $103,997
Sep 10, 2024 $0.00207
+24.08%
$2.07 million $74,521
Sep 9, 2024 $0.00167
+55.67%
$1.67 million $27,478
Sep 8, 2024 $0.00107
+3.74%
$1.07 million $12,774
Sep 7, 2024 $0.00103
+2.93%
$1.03 million $13,819
Sep 6, 2024 $0.001
+30.72%
$1 million $25,465
Sep 5, 2024 $0.000767
-18.41%
$766,557 $16,889
Sep 4, 2024 $0.00094
+10.12%
$939,704 $33,689
Sep 3, 2024 $0.000854
-33.65%
$853,911 $29,603
Sep 2, 2024 $0.00128
+50.91%
$1.28 million $28,556
Sep 1, 2024 $0.000834
-22.02%
$834,313 $38,275
Aug 31, 2024 $0.00107
-9.86%
$1.07 million $7,019
Aug 30, 2024 $0.00119
-24.32%
$1.19 million $40,576
Aug 29, 2024 $0.00157
+4.82%
$1.57 million $36,499
Aug 28, 2024 $0.0015
-19.52%
$1.5 million $80,963
Aug 27, 2024 $0.00186
-13.38%
$1.86 million $94,001
Aug 26, 2024 $0.00215
-27.62%
$2.15 million $57,257
Aug 25, 2024 $0.00305
+26.48%
$3.05 million $60,797
Aug 24, 2024 $0.0024
-14.83%
$2.4 million $65,523
Aug 23, 2024 $0.00285
+109.65%
$2.85 million $223,945
Aug 22, 2024 $0.00136
+124.00%
$1.36 million $76,553
Aug 21, 2024 $0.000606
+18.82%
$605,517 $7,180
Aug 20, 2024 $0.00051
-7.74%
$509,534 $16,460
Aug 19, 2024 $0.000552
-31.20%
$552,455 $56,167