Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifest Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.000803
-7.96%
$802,885 $3,466
Aug 17, 2024 $0.000854
-9.74%
$854,157 $21,999
Aug 16, 2024 $0.000947
-11.99%
$946,848 $24,403
Aug 15, 2024 $0.00108
-32.09%
$1.08 million $22,916
Aug 14, 2024 $0.00159
-10.36%
$1.59 million $34,661
Aug 13, 2024 $0.00177
+2.91%
$1.77 million $101,941
Aug 12, 2024 $0.00172
+50.99%
$1.72 million $66,730
Aug 11, 2024 $0.00115
-46.53%
$1.15 million $112,678
Aug 10, 2024 $0.00215
-15.91%
$2.15 million $53,444
Aug 9, 2024 $0.00255
-36.72%
$2.55 million $195,122
Aug 8, 2024 $0.0039
+25.65%
$3.9 million $360,455
Aug 7, 2024 $0.00316
-0.96%
$3.16 million $304,599
Aug 6, 2024 $0.00316
+28.76%
$3.16 million $308,205
Aug 5, 2024 $0.00246
-50.04%
$2.46 million $435,349
Aug 4, 2024 $0.0049
-28.06%
$4.9 million $141,576
Aug 3, 2024 $0.00692
-11.89%
$6.92 million $112,448
Aug 2, 2024 $0.00803
+0.38%
$8.03 million $211,047
Aug 1, 2024 $0.00786
+9.58%
$7.86 million $350,491
Jul 31, 2024 $0.00718
-29.64%
$7.18 million $292,600
Jul 30, 2024 $0.01
+29.91%
$10.05 million $358,632
Jul 29, 2024 $0.00773
+47.40%
$7.73 million $327,426
Jul 28, 2024 $0.00524
-12.17%
$5.24 million $332,475
Jul 27, 2024 $0.00609
-22.40%
$6.09 million $405,460
Jul 26, 2024 $0.00784
+17.50%
$7.84 million $644,305
Jul 25, 2024 $0.00685
+103.64%
$6.85 million $568,943
Jul 24, 2024 $0.00331
+6.84%
$3.31 million $196,250
Jul 23, 2024 $0.0031
-17.10%
$3.1 million $243,436
Jul 22, 2024 $0.00376
+154.58%
$3.76 million $566,151
Jul 21, 2024 $0.00141
+203.54%
$1.41 million $190,290
Jul 20, 2024 $0.000464
+200.96%
$463,792 $26,378
Jul 19, 2024 $0.000152
+115.82%
$151,913 $17,113
Jul 18, 2024 $0.0000703
-40.31%
$70,321 $2,376
Jul 17, 2024 $0.000117
-5.46%
$117,336 $5,437
Jul 16, 2024 $0.000124
-31.08%
$124,425 $32,797
Jul 15, 2024 $0.000181
+14.46%
$180,906 $49,265
Jul 14, 2024 $0.000158
-41.43%
$157,582 $83,060
Jul 13, 2024 $0.000268
-16.69%
$268,380 $45,993
Jul 12, 2024 $0.00032
+9.08%
$320,209 $34,272
Download