Manifest Historical Data

MANIFEST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.000803
-7.96%
$802,885 $3,466
Aug 17, 2024 $0.000854
-9.74%
$854,157 $21,999
Aug 16, 2024 $0.000947
-11.99%
$946,848 $24,403
Aug 15, 2024 $0.00108
-32.09%
$1.08 million $22,916
Aug 14, 2024 $0.00159
-10.36%
$1.59 million $34,661
Aug 13, 2024 $0.00177
+2.91%
$1.77 million $101,941
Aug 12, 2024 $0.00172
+50.99%
$1.72 million $66,730
Aug 11, 2024 $0.00115
-46.53%
$1.15 million $112,678
Aug 10, 2024 $0.00215
-15.91%
$2.15 million $53,444
Aug 9, 2024 $0.00255
-36.72%
$2.55 million $195,122
Aug 8, 2024 $0.0039
+25.65%
$3.9 million $360,455
Aug 7, 2024 $0.00316
-0.96%
$3.16 million $304,599
Aug 6, 2024 $0.00316
+28.76%
$3.16 million $308,205
Aug 5, 2024 $0.00246
-50.04%
$2.46 million $435,349
Aug 4, 2024 $0.0049
-28.06%
$4.9 million $141,576
Aug 3, 2024 $0.00692
-11.89%
$6.92 million $112,448
Aug 2, 2024 $0.00803
+0.38%
$8.03 million $211,047
Aug 1, 2024 $0.00786
+9.58%
$7.86 million $350,491
Jul 31, 2024 $0.00718
-29.64%
$7.18 million $292,600
Jul 30, 2024 $0.01
+29.91%
$10.05 million $358,632
Jul 29, 2024 $0.00773
+47.40%
$7.73 million $327,426
Jul 28, 2024 $0.00524
-12.17%
$5.24 million $332,475
Jul 27, 2024 $0.00609
-22.40%
$6.09 million $405,460
Jul 26, 2024 $0.00784
+17.50%
$7.84 million $644,305
Jul 25, 2024 $0.00685
+103.64%
$6.85 million $568,943
Jul 24, 2024 $0.00331
+6.84%
$3.31 million $196,250
Jul 23, 2024 $0.0031
-17.10%
$3.1 million $243,436
Jul 22, 2024 $0.00376
+154.58%
$3.76 million $566,151
Jul 21, 2024 $0.00141
+203.54%
$1.41 million $190,290
Jul 20, 2024 $0.000464
+200.96%
$463,792 $26,378
Jul 19, 2024 $0.000152
+115.82%
$151,913 $17,113
Jul 18, 2024 $0.0000703
-40.31%
$70,321 $2,376
Jul 17, 2024 $0.000117
-5.46%
$117,336 $5,437
Jul 16, 2024 $0.000124
-31.08%
$124,425 $32,797
Jul 15, 2024 $0.000181
+14.46%
$180,906 $49,265
Jul 14, 2024 $0.000158
-41.43%
$157,582 $83,060
Jul 13, 2024 $0.000268
-16.69%
$268,380 $45,993
Jul 12, 2024 $0.00032
+9.08%
$320,209 $34,272
Download