Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NubisCoin Historical Data

NUBIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0805
-39.79%
$-- $46,495
Oct 2018 $0.136
-1.70%
$-- $64,763
Sep 2018 $0.199
+107.43%
$-- $72,116
Aug 2018 $0.104
-8.47%
$-- $56,040
Jul 2018 $0.0843
-54.14%
$-- $53,049
Jun 2018 $0.171
-16.84%
$-- $97,951
May 2018 $0.207
-17.96%
$-- $161,740
Apr 2018 $0.262
+23.66%
$-- $194,290
Mar 2018 $0.21
-38.66%
$-- $267,600
Feb 2018 $0.35
-9.09%
$-- $264,143
Jan 2018 $0.419
-30.39%
$-- $365,877
Dec 2017 $0.483
+52.96%
$-- $435,933
Nov 2017 $0.337
+150.36%
$-- $183,606
Oct 2017 $0.352
+27.98%
$-- $83,887
Sep 2017 $0.267
+6.38%
$-- $114,602
Aug 2017 $0.237
+75.73%
$-- $93,690
Jul 2017 $0.162
+85.80%
$-- $78,298
Jun 2017 $0.0895
+2.23%
$-- $78,969
May 2017 $0.0836
+32.95%
$-- $13,260
Download