NubisCoin Historical Data

NUBIS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.0805
+0.00%
$-- $3,820
Nov 24, 2018 $0.0783
+0.00%
$-- $4,307
Nov 23, 2018 $0.0812
+0.00%
$-- $4,525
Nov 21, 2018 $0.087
+0.00%
$-- $4,634
Nov 20, 2018 $0.0922
+0.00%
$-- $5,282
Nov 19, 2018 $0.103
+0.00%
$-- $5,598
Nov 18, 2018 $0.102
+0.00%
$-- $5,553
Nov 5, 2018 $0.134
+0.00%
$-- $6,404
Nov 4, 2018 $0.134
+0.00%
$-- $6,372
Oct 28, 2018 $0.136
+0.00%
$-- $6,464
Oct 27, 2018 $0.136
+0.00%
$-- $6,463
Oct 24, 2018 $0.125
+0.00%
$-- $6,473
Oct 23, 2018 $0.125
+0.00%
$-- $6,493
Oct 18, 2018 $0.166
+0.00%
$-- $6,555
Oct 17, 2018 $0.131
+0.00%
$-- $6,603
Oct 13, 2018 $0.156
+0.00%
$-- $6,262
Oct 12, 2018 $0.157
+0.00%
$-- $6,296
Oct 6, 2018 $0.138
+0.00%
$-- $6,578
Oct 5, 2018 $0.138
+0.00%
$-- $6,577
Sep 30, 2018 $0.199
+0.00%
$-- $6,567
Sep 29, 2018 $0.162
+0.00%
$-- $6,672
Sep 25, 2018 $0.0997
+0.00%
$-- $6,649
Sep 24, 2018 $0.0998
+0.00%
$-- $6,714
Sep 23, 2018 $0.0998
+0.00%
$-- $6,714
Sep 22, 2018 $0.0994
+0.00%
$-- $6,655
Sep 16, 2018 $0.0966
+0.00%
$-- $6,526
Sep 12, 2018 $0.118
+0.00%
$-- $6,327
Sep 11, 2018 $0.118
+0.00%
$-- $6,325
Sep 8, 2018 $0.097
+0.00%
$-- $6,492
Sep 7, 2018 $0.0959
+0.00%
$-- $6,475
Aug 31, 2018 $0.104
+0.00%
$-- $6,947
Aug 30, 2018 $0.11
+0.00%
$-- $7,063
Aug 10, 2018 $0.0925
+0.00%
$-- $6,424
Aug 9, 2018 $0.0931
+0.00%
$-- $6,496
Aug 8, 2018 $0.102
+0.00%
$-- $7,023
Aug 7, 2018 $0.102
+0.00%
$-- $7,019
Aug 4, 2018 $0.111
+0.00%
$-- $7,454
Aug 3, 2018 $0.114
+0.00%
$-- $7,615
Jul 18, 2018 $0.0843
+0.00%
$-- $6,887
Jul 17, 2018 $0.0831
+0.00%
$-- $6,540
Jul 11, 2018 $0.173
+0.00%
$-- $6,527
Jul 10, 2018 $0.175
+0.00%
$-- $6,779
Jul 6, 2018 $0.171
+0.00%
$-- $6,650
Jul 5, 2018 $0.172
+0.00%
$-- $6,589
Jul 4, 2018 $0.173
+0.00%
$-- $6,614
Jul 3, 2018 $0.184
+0.00%
$-- $6,463
Jun 30, 2018 $0.171
+0.00%
$-- $5,913
Jun 29, 2018 $0.171
+0.00%
$-- $6,097
Jun 28, 2018 $0.171
+0.00%
$-- $6,114
Download