Coinranking
NubisCoin Historical Data
NUBIS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0805 | +0.00% | ||
| Nov 19 | $0.0783 | -23.70% | ||
| Nov 12 | $0.102 | +0.00% | ||
| Nov 5 | $0.134 | +0.00% | ||
| Oct 29 | $0.134 | +0.00% | ||
| Oct 22 | $0.136 | +8.58% | ||
| Oct 15 | $0.166 | +26.98% | ||
| Oct 8 | $0.156 | -0.61% | ||
| Oct 1 | $0.138 | +0.01% | ||
| Sep 24 | $0.199 | +99.35% | ||
| Sep 17 | $0.0998 | +0.41% | ||
| Sep 10 | $0.0966 | -18.01% | ||
| Sep 3 | $0.097 | +1.18% | ||
| Aug 27 | $0.104 | -5.65% | ||
| Aug 6 | $0.0925 | -9.64% | ||
| Jul 30 | $0.111 | -2.19% | ||
| Jul 16 | $0.0843 | +1.44% | ||
| Jul 9 | $0.173 | -0.72% | ||
| Jul 2 | $0.171 | -6.81% | ||
| Jun 25 | $0.171 | +2.20% | ||
| Jun 18 | $0.169 | -10.65% | ||
| Jun 11 | $0.189 | -14.40% | ||
| Jun 4 | $0.224 | +0.00% | ||
| May 28 | $0.206 | +0.70% | ||
| May 21 | $0.211 | +0.95% | ||
| May 14 | $0.225 | -7.92% | ||
| May 7 | $0.257 | -12.65% | ||
| Apr 30 | $0.281 | +7.26% | ||
| Apr 23 | $0.26 | +3.11% | ||
| Apr 16 | $0.26 | +5.73% | ||
| Apr 9 | $0.233 | +12.38% | ||
| Apr 2 | $0.199 | -4.61% | ||
| Mar 26 | $0.212 | -17.21% | ||
| Mar 19 | $0.263 | +16.21% | ||
| Mar 12 | $0.289 | -3.21% | ||
| Mar 5 | $0.299 | -20.93% | ||
| Feb 26 | $0.368 | +18.20% | ||
| Feb 19 | $0.324 | -35.82% | ||
| Feb 12 | $0.422 | +37.89% | ||
| Feb 5 | $0.314 | -6.13% | ||
| Jan 29 | $0.332 | -48.88% | ||
| Jan 22 | $0.624 | -7.32% | ||
| Jan 15 | $0.696 | -63.58% | ||
| Jan 8 | $0.672 | +88.26% | ||
| Jan 1 | $0.763 | +26.67% | ||
| Dec 25 | $0.483 | +6.81% | ||
| Dec 18 | $0.484 | -19.57% | ||
| Dec 11 | $0.578 | +25.22% | ||
| Dec 4 | $0.487 | +12.52% | ||
Previous Next