NubisCoin Historical Data

NUBIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.174
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.173
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.167
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.169
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.17
+0.00%
$ -- $ 6,394
Jun 18, 2018 $ 0.189
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.189
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.193
+0.00%
$ -- $ 6,584
Jun 12, 2018 $ 0.22
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.221
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.224
+0.00%
$ -- $ 7,649
Jun 1, 2018 $ 0.206
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.207
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.209
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.205
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.204
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.211
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.209
+0.00%
$ -- $ 7,563
May 19, 2018 $ 0.225
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.23
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.236
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.24
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.244
+0.00%
$ -- $ 8,625
May 10, 2018 $ 0.257
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.257
+0.00%
$ -- $ 9,296
May 7, 2018 $ 0.294
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.281
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.272
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.266
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.255
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.252
+0.00%
$ -- $ 9,030
Apr 30, 2018 $ 0.262
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.26
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.249
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.274
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.247
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.252
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.26
+0.00%
$ -- $ 8,810
Apr 18, 2018 $ 0.244
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.245
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.246
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.233
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.236
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.222
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.205
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.199
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.204
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.207
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.199
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.199
+0.00%
$ -- $ 6,685