Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NubisCoin Historical Data

NUBIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $0.457
+17.68%
$-- $70,669
Nov 20 $0.314
-17.68%
$-- $40,544
Nov 13 $0.379
+22.05%
$-- $26,754
Nov 6 $0.317
-27.17%
$-- $50,079
Oct 30 $0.427
+17.18%
$-- $38,978
Oct 23 $0.344
-0.46%
$-- $34,751
Oct 16 $0.355
+8.57%
$-- $28,547
Oct 2 $0.278
+0.00%
$-- $4,317
Sep 25 $0.275
+15.01%
$-- $28,099
Sep 18 $0.238
-8.48%
$-- $22,959
Sep 11 $0.216
+1.28%
$-- $27,287
Sep 4 $0.269
+12.82%
$-- $31,075
Aug 28 $0.244
+2.97%
$-- $14,036
Aug 21 $0.208
-17.31%
$-- $16,434
Aug 14 $0.0059
-97.73%
$-- $29,839
Aug 7 $0.244
+44.37%
$-- $25,194
Jul 31 $0.16
-1.48%
$-- $20,534
Jul 24 $0.136
+9.30%
$-- $18,904
Jul 17 $0.124
+16.04%
$-- $17,970
Jul 10 $0.115
-20.84%
$-- $15,557
Jul 3 $0.155
+50.83%
$-- $18,022
Jun 26 $0.0917
-28.23%
$-- $17,608
Jun 19 $0.102
-32.65%
$-- $18,614
Jun 12 $0.141
-40.56%
$-- $17,983
Jun 5 $0.279
+158.23%
$-- $19,751
May 29 $0.121
+72.35%
$-- $16,749
May 22 $0.0673
+7.05%
$-- $6,486
Download