NubisCoin Historical Data

NUBIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 0.115
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.15
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.134
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.153
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.151
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.141
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.148
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.156
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.178
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.197
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.215
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.238
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.279
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.233
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.374
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.507
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0884
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0886
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.108
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.121
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.122
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0904
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0875
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0836
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0783
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.07
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0673
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.057
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0629
+0.00%
$ -- $ 2,245
Download