ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.357
-0.03%
$ 1.74 billion $ 296.02 million
Yesterday $ 0.375
+5.74%
$ 1.83 billion $ 225.61 million
May 29, 2026 $ 0.355
-3.90%
$ 1.72 billion $ 194.33 million
May 28, 2026 $ 0.369
-3.79%
$ 1.8 billion $ 238.02 million
May 27, 2026 $ 0.384
-5.41%
$ 1.87 billion $ 183.61 million
May 26, 2026 $ 0.405
-5.24%
$ 1.97 billion $ 257.13 million
May 25, 2026 $ 0.428
-2.65%
$ 2.08 billion $ 199.48 million
May 24, 2026 $ 0.439
+3.06%
$ 2.14 billion $ 290.89 million
May 23, 2026 $ 0.426
+11.04%
$ 2.08 billion $ 306.69 million
May 22, 2026 $ 0.384
-7.36%
$ 1.87 billion $ 417.62 million
May 21, 2026 $ 0.414
+3.07%
$ 2.02 billion $ 256.42 million
May 20, 2026 $ 0.402
+8.88%
$ 1.96 billion $ 234.39 million
May 19, 2026 $ 0.369
-4.41%
$ 1.79 billion $ 224.76 million
May 18, 2026 $ 0.386
+11.68%
$ 1.88 billion $ 149.14 million
May 17, 2026 $ 0.346
+0.40%
$ 1.68 billion $ 80.86 million
May 16, 2026 $ 0.344
-5.20%
$ 1.68 billion $ 68.35 million
May 15, 2026 $ 0.363
-6.30%
$ 1.77 billion $ 104.12 million
May 14, 2026 $ 0.388
+0.53%
$ 1.89 billion $ 143.11 million
May 13, 2026 $ 0.386
-0.87%
$ 1.88 billion $ 134.21 million
May 12, 2026 $ 0.389
-9.43%
$ 1.89 billion $ 213.31 million
May 11, 2026 $ 0.43
+1.29%
$ 2.09 billion $ 299.67 million
May 10, 2026 $ 0.424
+1.24%
$ 2.06 billion $ 208.26 million
May 9, 2026 $ 0.419
-7.29%
$ 2.04 billion $ 332.42 million
May 8, 2026 $ 0.452
+28.10%
$ 2.2 billion $ 478.07 million
May 7, 2026 $ 0.353
+8.99%
$ 1.72 billion $ 232.16 million
May 6, 2026 $ 0.324
+0.67%
$ 1.58 billion $ 144.23 million
May 5, 2026 $ 0.321
+1.99%
$ 1.57 billion $ 143.54 million
May 4, 2026 $ 0.315
+9.70%
$ 1.53 billion $ 238.53 million
May 3, 2026 $ 0.287
+1.39%
$ 1.4 billion $ 69.28 million
May 2, 2026 $ 0.283
+5.79%
$ 1.38 billion $ 73.64 million
May 1, 2026 $ 0.268
+1.99%
$ 1.3 billion $ 54.43 million
Apr 30, 2026 $ 0.263
-0.28%
$ 1.28 billion $ 39.39 million
Apr 29, 2026 $ 0.263
-0.38%
$ 1.28 billion $ 50.85 million
Apr 28, 2026 $ 0.264
-0.70%
$ 1.29 billion $ 41.16 million
Apr 27, 2026 $ 0.266
-0.32%
$ 1.3 billion $ 48.02 million
Apr 26, 2026 $ 0.267
+2.31%
$ 1.3 billion $ 52.22 million
Apr 25, 2026 $ 0.261
-0.38%
$ 1.27 billion $ 26.47 million
Apr 24, 2026 $ 0.262
-0.07%
$ 1.28 billion $ 36.65 million
Apr 23, 2026 $ 0.262
+0.48%
$ 1.28 billion $ 42.82 million
Apr 22, 2026 $ 0.261
+1.12%
$ 1.27 billion $ 57.9 million
Apr 21, 2026 $ 0.258
+1.13%
$ 1.26 billion $ 55.97 million
Apr 20, 2026 $ 0.255
+1.96%
$ 1.24 billion $ 84.03 million
Apr 19, 2026 $ 0.25
-3.02%
$ 1.22 billion $ 67.9 million
Apr 18, 2026 $ 0.258
-4.61%
$ 1.26 billion $ 47.66 million
Apr 17, 2026 $ 0.271
+0.37%
$ 1.32 billion $ 79.03 million
Apr 16, 2026 $ 0.27
+4.29%
$ 1.31 billion $ 75.9 million
Apr 15, 2026 $ 0.259
+2.92%
$ 1.26 billion $ 44.64 million
Apr 14, 2026 $ 0.251
-2.47%
$ 1.22 billion $ 52.4 million
Apr 13, 2026 $ 0.258
+6.22%
$ 1.26 billion $ 59.65 million
Apr 12, 2026 $ 0.243
-5.31%
$ 1.18 billion $ 49.44 million
Download