ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.416
-0.06%
$ 2.03 billion $ 112.71 million
Today, at 8 PM $ 0.418
-0.64%
$ 2.04 billion $ 114.32 million
Today, at 7 PM $ 0.421
+0.73%
$ 2.05 billion $ 115.38 million
Today, at 6 PM $ 0.418
-0.28%
$ 2.04 billion $ 118.38 million
Today, at 5 PM $ 0.419
+0.58%
$ 2.04 billion $ 123.25 million
Today, at 4 PM $ 0.417
-0.33%
$ 2.03 billion $ 122.75 million
Today, at 3 PM $ 0.418
+0.23%
$ 2.04 billion $ 113.68 million
Today, at 2 PM $ 0.417
-1.41%
$ 2.03 billion $ 121.54 million
Today, at 1 PM $ 0.423
+0.15%
$ 2.06 billion $ 120.51 million
Today, at 12 PM $ 0.423
+0.41%
$ 2.06 billion $ 117.21 million
Today, at 11 AM $ 0.421
+1.36%
$ 2.05 billion $ 109.78 million
Today, at 10 AM $ 0.415
-1.13%
$ 2.02 billion $ 106.33 million
Today, at 9 AM $ 0.42
+1.45%
$ 2.05 billion $ 101.91 million
Today, at 8 AM $ 0.414
+1.28%
$ 2.02 billion $ 95.93 million
Today, at 7 AM $ 0.409
+1.05%
$ 1.99 billion $ 92.05 million
Today, at 6 AM $ 0.405
-0.53%
$ 1.97 billion $ 89.78 million
Today, at 5 AM $ 0.407
+1.56%
$ 1.98 billion $ 89.51 million
Today, at 4 AM $ 0.4
-0.61%
$ 1.95 billion $ 88.82 million
Today, at 3 AM $ 0.403
-0.67%
$ 1.96 billion $ 88.83 million
Today, at 2 AM $ 0.406
-0.75%
$ 1.97 billion $ 89.37 million
Today, at 1 AM $ 0.409
+1.91%
$ 1.99 billion $ 88.01 million
Today, at 12 AM $ 0.401
-0.72%
$ 1.95 billion $ 86.82 million
Yesterday, at 11 PM $ 0.404
-0.32%
$ 1.97 billion $ 86.97 million
Yesterday, at 10 PM $ 0.405
+0.57%
$ 1.97 billion $ 86.47 million
Yesterday, at 9 PM $ 0.403
+2.03%
$ 1.96 billion $ 84.53 million
Yesterday, at 8 PM $ 0.395
-0.87%
$ 1.92 billion $ 85.62 million
Yesterday, at 7 PM $ 0.398
-2.50%
$ 1.94 billion $ 84.71 million
Yesterday, at 6 PM $ 0.409
+2.11%
$ 1.99 billion $ 80.33 million
Yesterday, at 5 PM $ 0.4
+1.54%
$ 1.95 billion $ 73.56 million
Yesterday, at 4 PM $ 0.394
+0.19%
$ 1.92 billion $ 73.34 million
Yesterday, at 3 PM $ 0.393
-0.44%
$ 1.91 billion $ 75.97 million
Yesterday, at 2 PM $ 0.395
-1.11%
$ 1.92 billion $ 88.28 million
Yesterday, at 1 PM $ 0.399
+0.05%
$ 1.94 billion $ 89.3 million
Yesterday, at 12 PM $ 0.399
-1.01%
$ 1.94 billion $ 91.97 million
Yesterday, at 11 AM $ 0.403
+0.38%
$ 1.96 billion $ 92.62 million
Yesterday, at 10 AM $ 0.402
-1.34%
$ 1.96 billion $ 92.59 million
Yesterday, at 9 AM $ 0.407
+0.90%
$ 1.98 billion $ 93.69 million
Yesterday, at 8 AM $ 0.404
-0.02%
$ 1.97 billion $ 92.22 million
Yesterday, at 7 AM $ 0.404
-0.21%
$ 1.97 billion $ 92.76 million
Yesterday, at 6 AM $ 0.405
+0.42%
$ 1.97 billion $ 93.36 million
Yesterday, at 5 AM $ 0.403
+1.42%
$ 1.96 billion $ 92.77 million
Yesterday, at 4 AM $ 0.397
+0.78%
$ 1.93 billion $ 91.36 million
Yesterday, at 3 AM $ 0.394
-1.97%
$ 1.92 billion $ 89.68 million
Yesterday, at 2 AM $ 0.402
+1.24%
$ 1.96 billion $ 88.89 million
Yesterday, at 1 AM $ 0.397
-1.52%
$ 1.93 billion $ 88.27 million
Yesterday, at 12 AM $ 0.403
-0.66%
$ 1.96 billion $ 90.05 million
Jul 28, 11 PM $ 0.406
+0.33%
$ 1.98 billion $ 91.23 million
Jul 28, 10 PM $ 0.405
-0.95%
$ 1.97 billion $ 94.34 million
Jul 28, 9 PM $ 0.409
+1.22%
$ 1.99 billion $ 96.28 million
Jul 28, 8 PM $ 0.404
-0.57%
$ 1.97 billion $ 93.06 million
Download