ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.356
+0.05%
$ 1.73 billion $ 302.98 million
Today, at 11 AM $ 0.358
-1.82%
$ 1.74 billion $ 309.33 million
Today, at 10 AM $ 0.365
+0.92%
$ 1.78 billion $ 304.23 million
Today, at 9 AM $ 0.361
-0.10%
$ 1.76 billion $ 302.84 million
Today, at 8 AM $ 0.362
+0.14%
$ 1.76 billion $ 300.68 million
Today, at 7 AM $ 0.361
-2.14%
$ 1.76 billion $ 290.78 million
Today, at 6 AM $ 0.369
+0.19%
$ 1.8 billion $ 283.77 million
Today, at 5 AM $ 0.368
-1.27%
$ 1.79 billion $ 276.4 million
Today, at 4 AM $ 0.373
-0.71%
$ 1.82 billion $ 267.1 million
Today, at 3 AM $ 0.376
+2.36%
$ 1.83 billion $ 260.13 million
Today, at 2 AM $ 0.367
-1.62%
$ 1.79 billion $ 255.01 million
Today, at 1 AM $ 0.373
-1.74%
$ 1.82 billion $ 246.92 million
Today, at 12 AM $ 0.38
+1.35%
$ 1.85 billion $ 236.9 million
Yesterday, at 11 PM $ 0.375
+0.84%
$ 1.83 billion $ 225.61 million
Yesterday, at 10 PM $ 0.372
+0.18%
$ 1.81 billion $ 221.29 million
Yesterday, at 9 PM $ 0.371
+2.78%
$ 1.81 billion $ 214.88 million
Yesterday, at 8 PM $ 0.361
+1.77%
$ 1.76 billion $ 203.7 million
Yesterday, at 7 PM $ 0.355
+0.57%
$ 1.73 billion $ 206.82 million
Yesterday, at 6 PM $ 0.353
+2.49%
$ 1.72 billion $ 201.44 million
Yesterday, at 5 PM $ 0.344
+0.43%
$ 1.68 billion $ 218.05 million
Yesterday, at 4 PM $ 0.343
+0.07%
$ 1.67 billion $ 224.3 million
Yesterday, at 3 PM $ 0.343
-0.76%
$ 1.67 billion $ 222.96 million
Yesterday, at 2 PM $ 0.345
+0.28%
$ 1.68 billion $ 232.15 million
Yesterday, at 1 PM $ 0.344
-0.75%
$ 1.68 billion $ 221.85 million
Yesterday, at 12 PM $ 0.347
-0.25%
$ 1.69 billion $ 211.07 million
Yesterday, at 11 AM $ 0.348
+0.45%
$ 1.69 billion $ 204.8 million
Yesterday, at 10 AM $ 0.346
+0.18%
$ 1.69 billion $ 210.81 million
Yesterday, at 9 AM $ 0.346
-0.04%
$ 1.68 billion $ 211.29 million
Yesterday, at 8 AM $ 0.346
-0.08%
$ 1.68 billion $ 213.39 million
Yesterday, at 7 AM $ 0.346
-1.26%
$ 1.68 billion $ 217.06 million
Yesterday, at 6 AM $ 0.35
+0.10%
$ 1.71 billion $ 217.89 million
Yesterday, at 5 AM $ 0.35
+0.62%
$ 1.7 billion $ 210.73 million
Yesterday, at 4 AM $ 0.348
-0.30%
$ 1.69 billion $ 208.52 million
Yesterday, at 3 AM $ 0.349
-1.44%
$ 1.7 billion $ 207.45 million
Yesterday, at 2 AM $ 0.354
+0.58%
$ 1.72 billion $ 206.83 million
Yesterday, at 1 AM $ 0.352
+1.63%
$ 1.71 billion $ 207.54 million
Yesterday, at 12 AM $ 0.347
-2.28%
$ 1.69 billion $ 204.12 million
May 29, 11 PM $ 0.355
-0.86%
$ 1.73 billion $ 194.33 million
May 29, 10 PM $ 0.358
+0.07%
$ 1.74 billion $ 188.09 million
May 29, 9 PM $ 0.357
-1.20%
$ 1.74 billion $ 176.59 million
May 29, 8 PM $ 0.362
-0.07%
$ 1.76 billion $ 181.65 million
May 29, 7 PM $ 0.362
-0.37%
$ 1.76 billion $ 186.63 million
May 29, 6 PM $ 0.364
-1.09%
$ 1.77 billion $ 181.08 million
May 29, 5 PM $ 0.368
-0.75%
$ 1.79 billion $ 164.91 million
May 29, 4 PM $ 0.37
+0.28%
$ 1.8 billion $ 159.95 million
May 29, 3 PM $ 0.369
+2.04%
$ 1.8 billion $ 164.47 million
May 29, 2 PM $ 0.362
+0.57%
$ 1.76 billion $ 171.95 million
May 29, 1 PM $ 0.36
+0.10%
$ 1.75 billion $ 181.51 million
May 29, 12 PM $ 0.359
-1.57%
$ 1.75 billion $ 186.52 million
May 29, 11 AM $ 0.365
-0.49%
$ 1.78 billion $ 178.67 million
Download