Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:13 AM $0.524
+0.05%
$2.55 billion $360.2 million
8:12 AM $0.524
+0.15%
$2.55 billion $360.57 million
8:11 AM $0.523
-0.02%
$2.55 billion $361.59 million
8:10 AM $0.523
+0.12%
$2.55 billion $361.83 million
8:09 AM $0.523
+0.14%
$2.55 billion $362.19 million
8:08 AM $0.522
-0.08%
$2.55 billion $362.27 million
8:07 AM $0.522
-0.14%
$2.55 billion $362.67 million
8:06 AM $0.523
-0.02%
$2.55 billion $364.55 million
8:05 AM $0.523
-0.13%
$2.55 billion $365.01 million
8:04 AM $0.524
-0.04%
$2.55 billion $365.6 million
8:03 AM $0.524
-0.15%
$2.55 billion $366.06 million
8:02 AM $0.525
+0.11%
$2.55 billion $366.84 million
8:01 AM $0.524
-0.07%
$2.55 billion $369.87 million
8:00 AM $0.525
+0.01%
$2.55 billion $370.49 million
7:59 AM $0.525
+0.02%
$2.55 billion $371.21 million
7:58 AM $0.525
+0.01%
$2.55 billion $372.4 million
7:57 AM $0.524
+0.10%
$2.55 billion $373.22 million
7:56 AM $0.524
+0.04%
$2.55 billion $375.63 million
7:55 AM $0.524
+0.02%
$2.55 billion $376.7 million
7:54 AM $0.524
+0.14%
$2.55 billion $377.35 million
7:53 AM $0.523
+0.06%
$2.55 billion $379.03 million
7:52 AM $0.523
+0.07%
$2.55 billion $380.36 million
7:51 AM $0.522
+0.18%
$2.55 billion $385.83 million
7:50 AM $0.521
-0.15%
$2.55 billion $387.72 million
7:49 AM $0.522
+0.05%
$2.54 billion $392.32 million
7:48 AM $0.522
+0.02%
$2.54 billion $397.95 million
7:47 AM $0.522
+0.04%
$2.54 billion $398.4 million
7:46 AM $0.521
-0.02%
$2.54 billion $399.61 million
7:45 AM $0.521
-0.06%
$2.54 billion $400.43 million
7:44 AM $0.522
-0.05%
$2.54 billion $401.63 million
7:43 AM $0.522
-0.11%
$2.54 billion $401.86 million
7:42 AM $0.523
-0.02%
$2.54 billion $401.67 million
7:41 AM $0.523
-0.07%
$2.54 billion $401.75 million
7:40 AM $0.523
-0.09%
$2.54 billion $401.71 million
7:39 AM $0.524
+0.15%
$2.55 billion $401.52 million
7:38 AM $0.523
+0.09%
$2.55 billion $401.47 million
7:37 AM $0.522
+0.23%
$2.55 billion $401.58 million
7:36 AM $0.521
+0.07%
$2.55 billion $401.78 million
7:35 AM $0.521
-0.02%
$2.55 billion $401.78 million
7:34 AM $0.521
+0.07%
$2.54 billion $401.7 million
7:33 AM $0.52
-0.01%
$2.54 billion $401.92 million
7:32 AM $0.52
+0.16%
$2.54 billion $402.04 million
7:31 AM $0.52
-0.11%
$2.54 billion $402.24 million
7:30 AM $0.52
-0.02%
$2.54 billion $402.43 million
7:29 AM $0.52
+0.00%
$2.53 billion $402.5 million
7:28 AM $0.52
-0.20%
$2.53 billion $402.83 million
7:27 AM $0.521
-0.03%
$2.53 billion $403.32 million
7:26 AM $0.522
-0.19%
$2.53 billion $404.64 million
7:25 AM $0.523
+0.15%
$2.53 billion $405.02 million
7:24 AM $0.522
+0.03%
$2.54 billion $405.04 million
Download