ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.263
-3.42%
$ 1.28 billion $ 1.5 billion
Mar 2026 $ 0.273
+4.33%
$ 1.33 billion $ 1.62 billion
Feb 2026 $ 0.261
-9.14%
$ 1.27 billion $ 1.73 billion
Jan 2026 $ 0.311
-13.24%
$ 1.4 billion $ 2.16 billion
Dec 2025 $ 0.36
-28.70%
$ 1.13 billion $ 2.25 billion
Nov 2025 $ 0.51
-25.94%
$ 1.6 billion $ 4.16 billion
Oct 2025 $ 0.685
-22.53%
$ 2.17 billion $ 6.13 billion
Sep 2025 $ 0.894
-0.33%
$ 2.79 billion $ 6.27 billion
Aug 2025 $ 0.906
-1.43%
$ 2.83 billion $ 6.01 billion
Jul 2025 $ 0.944
+22.76%
$ 2.9 billion $ 7.61 billion
Jun 2025 $ 0.792
-4.92%
$ 2.43 billion $ 3.9 billion
May 2025 $ 0.819
-9.85%
$ 2.63 billion $ 6.8 billion
Apr 2025 $ 0.909
+16.45%
$ 2.87 billion $ 4.94 billion
Mar 2025 $ 0.78
-21.30%
$ 2.46 billion $ 4.28 billion
Feb 2025 $ 0.991
-33.60%
$ 3.13 billion $ 10.95 billion
Jan 2025 $ 1.57
+16.69%
$ 3.49 billion $ 11.57 billion
Dec 2024 $ 1.37
+11.47%
$ 3.15 billion $ 16.35 billion
Nov 2024 $ 1.17
+68.00%
$ 2.87 billion $ 6.15 billion
Oct 2024 $ 0.726
-3.34%
$ 1.62 billion $ 29.29 billion
Sep 2024 $ 0.752
+19.14%
$ 1.76 billion $ 23.95 billion
Aug 2024 $ 0.631
-31.99%
$ 1.26 billion $ 22.14 billion
Jul 2024 $ 0.928
-22.79%
$ 1.93 billion $ 4.35 billion
Jun 2024 $ 1.2
-3.29%
$ 2.5 billion $ 6.64 billion
May 2024 $ 1.24
+66.94%
$ 2.48 billion $ 5.23 billion
Apr 2024 $ 0.744
-23.93%
$ 1.48 billion $ 7.65 billion
Mar 2024 $ 0.978
+127.85%
$ 1.94 billion $ 6.45 billion
Feb 2024 $ 0.429
+99.13%
$ 732.25 million $ 3.48 billion
Jan 2024 $ 0.216
-0.61%
$ 367.86 million $ 1.86 billion
Download