ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.426
+23.29%
$ 2.14 billion $ 856.43 million
May 11 $ 0.344
-18.80%
$ 1.68 billion $ 590.99 million
May 4 $ 0.419
+45.76%
$ 2.06 billion $ 900.25 million
Apr 27 $ 0.283
+6.08%
$ 1.4 billion $ 56.82 million
Apr 20 $ 0.261
+4.30%
$ 1.3 billion $ 303.84 million
Apr 13 $ 0.258
+6.42%
$ 1.22 billion $ 359.28 million
Apr 6 $ 0.256
-0.91%
$ 1.18 billion $ 331.6 million
Mar 30 $ 0.256
-0.77%
$ 1.26 billion $ 278.7 million
Mar 23 $ 0.268
+9.32%
$ 1.25 billion $ 540.38 million
Mar 16 $ 0.246
-9.13%
$ 1.2 billion $ 293.02 million
Mar 9 $ 0.27
+10.91%
$ 1.32 billion $ 267.77 million
Mar 2 $ 0.249
-1.23%
$ 1.19 billion $ 276.34 million
Feb 23 $ 0.252
-3.94%
$ 1.23 billion $ 370.05 million
Feb 16 $ 0.267
-3.04%
$ 1.28 billion $ 196.7 million
Feb 9 $ 0.295
+14.20%
$ 1.34 billion $ 332.14 million
Feb 2 $ 0.263
-4.35%
$ 1.26 billion $ 671.27 million
Jan 26 $ 0.288
-10.90%
$ 1.34 billion $ 456.52 million
Jan 19 $ 0.344
-3.19%
$ 1.57 billion $ 451.14 million
Jan 12 $ 0.385
-3.37%
$ 1.12 billion $ 445.81 million
Jan 5 $ 0.399
-8.89%
$ 1.26 billion $ 455.46 million
Dec 29 $ 0.428
+10.53%
$ 1.39 billion $ 341.46 million
Dec 22 $ 0.383
-1.79%
$ 1.22 billion $ 237.73 million
Dec 15 $ 0.4
-9.43%
$ 1.23 billion $ 476.87 million
Dec 8 $ 0.463
+1.52%
$ 1.4 billion $ 608.35 million
Dec 1 $ 0.468
-7.33%
$ 1.44 billion $ 590 million
Nov 24 $ 0.51
+7.13%
$ 1.6 billion $ 641.24 million
Nov 17 $ 0.467
-16.42%
$ 1.5 billion $ 905.9 million
Nov 10 $ 0.585
-12.81%
$ 1.77 billion $ 1.06 billion
Nov 3 $ 0.661
-5.47%
$ 2.12 billion $ 1.04 billion
Oct 27 $ 0.704
-8.24%
$ 2.21 billion $ 847.09 million
Oct 20 $ 0.736
+0.59%
$ 2.42 billion $ 804.37 million
Oct 13 $ 0.715
-12.52%
$ 2.31 billion $ 1.3 billion
Oct 6 $ 0.719
-21.65%
$ 2.58 billion $ 1.89 billion
Sep 29 $ 0.922
+1.76%
$ 2.9 billion $ 1.16 billion
Sep 22 $ 0.885
-10.60%
$ 2.86 billion $ 1.14 billion
Sep 15 $ 1.02
-3.10%
$ 3.13 billion $ 1.33 billion
Sep 8 $ 1.09
+19.71%
$ 3.32 billion $ 2.04 billion
Sep 1 $ 0.902
+0.58%
$ 2.88 billion $ 1.04 billion
Aug 25 $ 0.906
-6.80%
$ 2.83 billion $ 1.05 billion
Aug 18 $ 1
-0.49%
$ 3.07 billion $ 1.17 billion
Aug 11 $ 1.01
-1.68%
$ 3.18 billion $ 1.69 billion
Aug 4 $ 1.04
+12.53%
$ 3.24 billion $ 1.07 billion
Jul 28 $ 0.88
-17.59%
$ 2.91 billion $ 1.38 billion
Jul 21 $ 1.04
-0.56%
$ 3.37 billion $ 2.45 billion
Jul 14 $ 1.03
+14.14%
$ 3.3 billion $ 2.24 billion
Jul 7 $ 0.873
+9.60%
$ 2.85 billion $ 973.99 million
Jun 30 $ 0.782
-1.20%
$ 2.52 billion $ 627.05 million
Jun 23 $ 0.762
+13.06%
$ 7.92 billion $ 866.47 million
Jun 16 $ 0.694
-12.44%
$ 6.74 billion $ 939.42 million
Jun 9 $ 0.786
-5.55%
$ 7.93 billion $ 914.91 million
Download