ONDO Historical Data

ONDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 1.31
+7.75%
$ 3.07 billion $ 334.81 million
Jan 16, 2025 $ 1.22
-5.76%
$ 2.85 billion $ 271.59 million
Jan 15, 2025 $ 1.29
+8.21%
$ 3.02 billion $ 252.86 million
Jan 14, 2025 $ 1.19
-2.32%
$ 2.79 billion $ 215.18 million
Jan 13, 2025 $ 1.22
+0.97%
$ 2.86 billion $ 368.57 million
Jan 12, 2025 $ 1.21
-5.14%
$ 2.83 billion $ 102.58 million
Jan 11, 2025 $ 1.28
+0.39%
$ 2.98 billion $ 121.28 million
Jan 10, 2025 $ 1.27
+4.76%
$ 2.97 billion $ 281.18 million
Jan 9, 2025 $ 1.21
-7.72%
$ 2.84 billion $ 210.82 million
Jan 8, 2025 $ 1.32
-4.29%
$ 3.08 billion $ 347.58 million
Jan 7, 2025 $ 1.37
-9.77%
$ 3.21 billion $ 230.4 million
Jan 6, 2025 $ 1.52
-1.55%
$ 3.56 billion $ 230.68 million
Jan 5, 2025 $ 1.55
-2.04%
$ 3.62 billion $ 139.03 million
Jan 4, 2025 $ 1.58
-1.47%
$ 3.69 billion $ 207.71 million
Jan 3, 2025 $ 1.6
+10.78%
$ 3.75 billion $ 271.58 million
Jan 2, 2025 $ 1.45
-1.19%
$ 3.38 billion $ 244.04 million
Jan 1, 2025 $ 1.46
+8.57%
$ 3.42 billion $ 172.26 million
Dec 31, 2024 $ 1.35
-1.46%
$ 3.15 billion $ 210.24 million
Dec 30, 2024 $ 1.37
-1.78%
$ 3.2 billion $ 239.6 million
Dec 29, 2024 $ 1.39
-7.22%
$ 3.26 billion $ 142.28 million
Dec 28, 2024 $ 1.5
+4.35%
$ 3.51 billion $ 359.07 million
Dec 27, 2024 $ 1.44
-1.14%
$ 3.37 billion $ 284.57 million
Dec 26, 2024 $ 1.46
-9.79%
$ 3.4 billion $ 354.01 million
Dec 25, 2024 $ 1.61
-6.09%
$ 3.77 billion $ 217.21 million
Dec 24, 2024 $ 1.72
+2.22%
$ 4.02 billion $ 342.11 million
Dec 23, 2024 $ 1.68
+3.55%
$ 3.93 billion $ 434.59 million
Dec 22, 2024 $ 1.62
-3.76%
$ 3.8 billion $ 359.44 million
Dec 21, 2024 $ 1.69
-6.94%
$ 3.94 billion $ 540.96 million
Dec 20, 2024 $ 1.81
+3.10%
$ 4.24 billion $ 821.49 million
Dec 19, 2024 $ 1.76
-3.40%
$ 4.11 billion $ 766.19 million
Dec 18, 2024 $ 1.82
-5.98%
$ 4.25 billion $ 593.03 million
Dec 17, 2024 $ 1.93
-4.30%
$ 4.52 billion $ 437.15 million
Dec 16, 2024 $ 2.02
-1.10%
$ 4.72 billion $ 839.11 million
Dec 15, 2024 $ 2.04
+8.08%
$ 4.78 billion $ 402.64 million
Dec 14, 2024 $ 1.89
-4.07%
$ 4.42 billion $ 438.8 million
Dec 13, 2024 $ 1.97
+12.22%
$ 4.6 billion $ 779.95 million
Dec 12, 2024 $ 1.75
-1.70%
$ 4.1 billion $ 599.72 million
Dec 11, 2024 $ 1.78
+2.73%
$ 4.17 billion $ 681.33 million
Dec 10, 2024 $ 1.74
+13.88%
$ 4.06 billion $ 869.98 million
Dec 9, 2024 $ 1.53
-9.44%
$ 3.57 billion $ 541.76 million
Dec 8, 2024 $ 1.68
+0.36%
$ 3.94 billion $ 265.52 million
Dec 7, 2024 $ 1.68
-4.86%
$ 3.93 billion $ 240.06 million
Dec 6, 2024 $ 1.76
+5.16%
$ 4.13 billion $ 371.98 million
Dec 5, 2024 $ 1.68
-3.21%
$ 3.92 billion $ 890.88 million
Dec 4, 2024 $ 1.73
+5.51%
$ 4.05 billion $ 1.16 billion
Dec 3, 2024 $ 1.64
+11.34%
$ 3.84 billion $ 1.73 billion
Dec 2, 2024 $ 1.48
+16.08%
$ 3.45 billion $ 419.84 million
Dec 1, 2024 $ 1.27
+3.45%
$ 2.97 billion $ 226.41 million
Nov 30, 2024 $ 1.23
+5.29%
$ 2.87 billion $ 405.88 million
Nov 29, 2024 $ 1.17
+6.18%
$ 2.73 billion $ 147.08 million