ONDO Historical Data

ONDO Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.874
+0.58%
$ 2.76 billion $ 122.8 million
May 6, 2025 $ 0.869
-0.02%
$ 2.74 billion $ 133.18 million
May 5, 2025 $ 0.869
+1.05%
$ 2.74 billion $ 149.04 million
May 4, 2025 $ 0.86
-1.96%
$ 2.72 billion $ 99.6 million
May 3, 2025 $ 0.877
-4.93%
$ 2.77 billion $ 107.11 million
May 2, 2025 $ 0.922
+0.92%
$ 2.91 billion $ 146.27 million
May 1, 2025 $ 0.914
+0.63%
$ 2.89 billion $ 181.82 million
Apr 30, 2025 $ 0.909
-2.43%
$ 2.87 billion $ 209.61 million
Apr 29, 2025 $ 0.931
-4.29%
$ 2.94 billion $ 78.08 million
Apr 28, 2025 $ 0.973
+3.01%
$ 3.07 billion $ 236.99 million
Apr 27, 2025 $ 0.944
-5.07%
$ 2.98 billion $ 160.94 million
Apr 26, 2025 $ 0.995
+0.29%
$ 3.14 billion $ 196.94 million
Apr 25, 2025 $ 0.992
+1.28%
$ 3.13 billion $ 322.35 million
Apr 24, 2025 $ 0.979
+6.92%
$ 3.09 billion $ 358.1 million
Apr 23, 2025 $ 0.916
+0.01%
$ 2.89 billion $ 164.03 million
Apr 22, 2025 $ 0.916
+7.48%
$ 2.89 billion $ 137.12 million
Apr 21, 2025 $ 0.852
+1.68%
$ 2.69 billion $ 99.79 million
Apr 20, 2025 $ 0.838
-2.09%
$ 2.65 billion $ 55.07 million
Apr 19, 2025 $ 0.856
+2.95%
$ 2.7 billion $ 47.49 million
Apr 18, 2025 $ 0.831
+0.32%
$ 2.63 billion $ 49.45 million
Apr 17, 2025 $ 0.828
+0.85%
$ 2.62 billion $ 79.06 million
Apr 16, 2025 $ 0.821
-1.50%
$ 2.6 billion $ 94.61 million
Apr 15, 2025 $ 0.834
-4.91%
$ 2.63 billion $ 104.61 million
Apr 14, 2025 $ 0.877
+3.21%
$ 2.77 billion $ 125.05 million
Apr 13, 2025 $ 0.85
-6.13%
$ 2.68 billion $ 107.09 million
Apr 12, 2025 $ 0.905
+1.06%
$ 2.86 billion $ 157.19 million
Apr 11, 2025 $ 0.897
+10.28%
$ 2.83 billion $ 334.22 million
Apr 10, 2025 $ 0.814
-4.18%
$ 2.57 billion $ 195.25 million
Apr 9, 2025 $ 0.849
+19.62%
$ 2.68 billion $ 293.85 million
Apr 8, 2025 $ 0.71
-6.45%
$ 2.24 billion $ 127.13 million
Apr 7, 2025 $ 0.759
+3.62%
$ 2.4 billion $ 342.7 million
Apr 6, 2025 $ 0.732
-9.79%
$ 2.31 billion $ 138.63 million
Apr 5, 2025 $ 0.812
-1.08%
$ 2.56 billion $ 73.68 million
Apr 4, 2025 $ 0.821
+0.78%
$ 2.59 billion $ 169.48 million
Apr 3, 2025 $ 0.814
+3.47%
$ 2.57 billion $ 176.35 million
Apr 2, 2025 $ 0.787
-4.36%
$ 2.49 billion $ 217.69 million
Apr 1, 2025 $ 0.823
+5.47%
$ 2.6 billion $ 91.04 million
Mar 31, 2025 $ 0.78
-1.39%
$ 2.46 billion $ 92.79 million
Mar 30, 2025 $ 0.791
-1.15%
$ 2.5 billion $ 62.44 million
Mar 29, 2025 $ 0.8
-5.09%
$ 2.53 billion $ 88.53 million
Mar 28, 2025 $ 0.843
-7.69%
$ 2.66 billion $ 107.8 million
Mar 27, 2025 $ 0.914
+1.24%
$ 2.89 billion $ 77.64 million
Mar 26, 2025 $ 0.902
-1.79%
$ 2.85 billion $ 96.61 million
Mar 25, 2025 $ 0.919
+3.89%
$ 2.9 billion $ 93.74 million
Mar 24, 2025 $ 0.885
+4.68%
$ 2.79 billion $ 109.66 million
Mar 23, 2025 $ 0.845
+1.89%
$ 2.67 billion $ 44.96 million
Mar 22, 2025 $ 0.829
+0.30%
$ 2.62 billion $ 39.69 million
Mar 21, 2025 $ 0.827
-2.11%
$ 2.61 billion $ 52.18 million
Mar 20, 2025 $ 0.845
-4.54%
$ 2.67 billion $ 74.53 million
Mar 19, 2025 $ 0.885
+5.38%
$ 2.79 billion $ 112.68 million