ONDO Historical Data

ONDO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.258
+0.65%
$ 1.26 billion $ 65.66 million
Mar 25, 4 AM $ 0.256
+0.28%
$ 1.25 billion $ 62.38 million
Mar 25, 3 AM $ 0.255
+0.30%
$ 1.24 billion $ 61.57 million
Mar 25, 2 AM $ 0.255
-0.44%
$ 1.24 billion $ 61.2 million
Mar 25, 1 AM $ 0.256
-0.57%
$ 1.25 billion $ 60.87 million
Mar 25, 12 AM $ 0.257
+0.47%
$ 1.25 billion $ 62.08 million
Mar 24, 11 PM $ 0.256
+0.43%
$ 1.25 billion $ 61.81 million
Mar 24, 10 PM $ 0.255
-0.20%
$ 1.24 billion $ 60.21 million
Mar 24, 9 PM $ 0.255
+0.45%
$ 1.24 billion $ 59.7 million
Mar 24, 8 PM $ 0.254
+2.23%
$ 1.24 billion $ 59.34 million
Mar 24, 7 PM $ 0.249
-0.08%
$ 1.21 billion $ 57.98 million
Mar 24, 6 PM $ 0.249
+0.00%
$ 1.21 billion $ 57.97 million
Mar 24, 5 PM $ 0.249
-1.08%
$ 1.21 billion $ 57.36 million
Mar 24, 4 PM $ 0.252
-0.50%
$ 1.23 billion $ 55.89 million
Mar 24, 3 PM $ 0.253
-0.68%
$ 1.23 billion $ 55.79 million
Mar 24, 2 PM $ 0.255
+0.10%
$ 1.24 billion $ 57.09 million
Mar 24, 1 PM $ 0.254
-1.71%
$ 1.24 billion $ 56.58 million
Mar 24, 12 PM $ 0.259
+0.41%
$ 1.26 billion $ 56.2 million
Mar 24, 11 AM $ 0.258
+0.86%
$ 1.26 billion $ 54.48 million
Mar 24, 10 AM $ 0.256
-0.42%
$ 1.24 billion $ 55.61 million
Mar 24, 9 AM $ 0.257
-0.36%
$ 1.25 billion $ 55.54 million
Mar 24, 8 AM $ 0.258
+0.13%
$ 1.25 billion $ 55.5 million
Mar 24, 7 AM $ 0.257
+1.45%
$ 1.25 billion $ 54.53 million
Mar 24, 6 AM $ 0.254
+0.49%
$ 1.23 billion $ 54.06 million
Mar 24, 5 AM $ 0.252
-0.14%
$ 1.23 billion $ 54.47 million
Mar 24, 4 AM $ 0.253
-0.18%
$ 1.23 billion $ 54.51 million
Mar 24, 3 AM $ 0.253
+0.45%
$ 1.23 billion $ 54.18 million
Mar 24, 2 AM $ 0.252
-0.10%
$ 1.23 billion $ 53.56 million
Mar 24, 1 AM $ 0.252
-0.31%
$ 1.23 billion $ 53.42 million
Mar 24, 12 AM $ 0.253
-0.45%
$ 1.23 billion $ 52.28 million
Mar 23, 11 PM $ 0.254
+0.37%
$ 1.24 billion $ 52.09 million
Mar 23, 10 PM $ 0.253
-0.25%
$ 1.23 billion $ 51.97 million
Mar 23, 9 PM $ 0.254
+0.47%
$ 1.24 billion $ 52.31 million
Mar 23, 8 PM $ 0.253
+0.99%
$ 1.23 billion $ 53.28 million
Mar 23, 7 PM $ 0.25
-1.61%
$ 1.22 billion $ 53.44 million
Mar 23, 6 PM $ 0.254
-0.04%
$ 1.24 billion $ 53.12 million
Mar 23, 5 PM $ 0.254
+0.47%
$ 1.24 billion $ 52.99 million
Mar 23, 4 PM $ 0.253
+0.09%
$ 1.23 billion $ 52.03 million
Mar 23, 3 PM $ 0.253
-2.31%
$ 1.23 billion $ 51.69 million
Mar 23, 2 PM $ 0.259
+0.50%
$ 1.26 billion $ 50.8 million
Mar 23, 1 PM $ 0.258
+1.24%
$ 1.25 billion $ 48.28 million
Mar 23, 12 PM $ 0.255
+0.63%
$ 1.24 billion $ 46.02 million
Mar 23, 11 AM $ 0.253
+3.56%
$ 1.23 billion $ 43.25 million
Mar 23, 10 AM $ 0.244
+0.10%
$ 1.19 billion $ 31.63 million
Mar 23, 9 AM $ 0.244
+0.22%
$ 1.19 billion $ 31.59 million
Mar 23, 8 AM $ 0.244
-0.36%
$ 1.19 billion $ 31.03 million
Mar 23, 7 AM $ 0.244
-0.28%
$ 1.19 billion $ 31.29 million
Mar 23, 6 AM $ 0.245
-1.31%
$ 1.19 billion $ 30.34 million
Mar 23, 5 AM $ 0.248
+0.15%
$ 1.21 billion $ 30.04 million
Mar 23, 4 AM $ 0.248
+0.67%
$ 1.21 billion $ 29.99 million