ONDO Historical Data

ONDO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.329
-0.15%
$ 1.6 billion $ 32.25 million
Jul 12, 11 AM $ 0.329
+0.46%
$ 1.6 billion $ 32.42 million
Jul 12, 10 AM $ 0.328
-0.12%
$ 1.59 billion $ 32.34 million
Jul 12, 9 AM $ 0.328
+0.29%
$ 1.6 billion $ 32.72 million
Jul 12, 8 AM $ 0.327
+0.42%
$ 1.59 billion $ 34.65 million
Jul 12, 7 AM $ 0.326
+0.26%
$ 1.59 billion $ 34.71 million
Jul 12, 6 AM $ 0.325
-0.37%
$ 1.58 billion $ 35.02 million
Jul 12, 5 AM $ 0.326
+0.32%
$ 1.59 billion $ 34.69 million
Jul 12, 4 AM $ 0.325
-0.37%
$ 1.58 billion $ 34.76 million
Jul 12, 3 AM $ 0.326
+0.21%
$ 1.59 billion $ 34.6 million
Jul 12, 2 AM $ 0.325
-0.25%
$ 1.58 billion $ 34.47 million
Jul 12, 1 AM $ 0.326
+0.69%
$ 1.59 billion $ 34.49 million
Jul 12, 12 AM $ 0.324
-0.11%
$ 1.58 billion $ 34.93 million
Jul 11, 11 PM $ 0.324
-1.89%
$ 1.58 billion $ 35.09 million
Jul 11, 10 PM $ 0.331
-0.72%
$ 1.61 billion $ 33.2 million
Jul 11, 9 PM $ 0.333
-0.37%
$ 1.62 billion $ 33.63 million
Jul 11, 8 PM $ 0.334
-0.13%
$ 1.63 billion $ 33.62 million
Jul 11, 7 PM $ 0.335
+0.11%
$ 1.63 billion $ 33.98 million
Jul 11, 6 PM $ 0.334
-0.06%
$ 1.63 billion $ 34.28 million
Jul 11, 5 PM $ 0.335
+0.12%
$ 1.63 billion $ 34.82 million
Jul 11, 4 PM $ 0.334
-0.03%
$ 1.63 billion $ 34.96 million
Jul 11, 3 PM $ 0.334
-0.09%
$ 1.63 billion $ 34.6 million
Jul 11, 2 PM $ 0.335
-0.21%
$ 1.63 billion $ 35.68 million
Jul 11, 1 PM $ 0.335
+0.52%
$ 1.63 billion $ 37 million
Jul 11, 12 PM $ 0.334
-0.03%
$ 1.62 billion $ 37.63 million
Jul 11, 11 AM $ 0.334
+0.65%
$ 1.62 billion $ 39.07 million
Jul 11, 10 AM $ 0.331
+0.25%
$ 1.61 billion $ 39.18 million
Jul 11, 9 AM $ 0.331
+0.41%
$ 1.61 billion $ 40.85 million
Jul 11, 8 AM $ 0.329
+0.70%
$ 1.6 billion $ 39.12 million
Jul 11, 7 AM $ 0.327
-0.24%
$ 1.59 billion $ 39.39 million
Jul 11, 6 AM $ 0.328
-0.07%
$ 1.6 billion $ 40.09 million
Jul 11, 5 AM $ 0.328
+0.05%
$ 1.6 billion $ 39.8 million
Jul 11, 4 AM $ 0.328
-0.60%
$ 1.6 billion $ 41.05 million
Jul 11, 3 AM $ 0.33
-0.01%
$ 1.61 billion $ 41.18 million
Jul 11, 2 AM $ 0.33
+0.31%
$ 1.61 billion $ 41.36 million
Jul 11, 1 AM $ 0.329
-0.51%
$ 1.6 billion $ 41.81 million
Jul 11, 12 AM $ 0.331
+0.67%
$ 1.61 billion $ 42.46 million
Jul 10, 11 PM $ 0.328
-0.49%
$ 1.6 billion $ 41.64 million
Jul 10, 10 PM $ 0.33
+0.73%
$ 1.61 billion $ 41.66 million
Jul 10, 9 PM $ 0.328
+0.52%
$ 1.59 billion $ 41.03 million
Jul 10, 8 PM $ 0.326
-0.24%
$ 1.59 billion $ 41.05 million
Jul 10, 7 PM $ 0.327
+0.42%
$ 1.59 billion $ 40.76 million
Jul 10, 6 PM $ 0.325
-0.63%
$ 1.58 billion $ 41.51 million
Jul 10, 5 PM $ 0.327
-0.18%
$ 1.59 billion $ 41.38 million
Jul 10, 4 PM $ 0.328
+0.64%
$ 1.6 billion $ 41.64 million
Jul 10, 3 PM $ 0.326
-0.04%
$ 1.59 billion $ 41.78 million
Jul 10, 2 PM $ 0.326
-1.04%
$ 1.59 billion $ 44.02 million
Jul 10, 1 PM $ 0.329
+0.29%
$ 1.6 billion $ 42.19 million
Jul 10, 12 PM $ 0.328
+0.55%
$ 1.6 billion $ 41.63 million
Jul 10, 11 AM $ 0.327
+0.31%
$ 1.59 billion $ 41.22 million