ONDO Historical Data

ONDO Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.247
+0.09%
$ 1.2 billion $ 52.47 million
2:20 PM $ 0.247
+0.00%
$ 1.2 billion $ 52.47 million
2:19 PM $ 0.247
+0.01%
$ 1.2 billion $ 52.46 million
2:18 PM $ 0.247
-0.01%
$ 1.2 billion $ 52.46 million
2:17 PM $ 0.247
-0.01%
$ 1.2 billion $ 52.45 million
2:16 PM $ 0.247
+0.00%
$ 1.2 billion $ 52.46 million
2:15 PM $ 0.247
+0.06%
$ 1.2 billion $ 52.46 million
2:14 PM $ 0.247
+0.01%
$ 1.2 billion $ 52.35 million
2:13 PM $ 0.247
+0.00%
$ 1.2 billion $ 52.34 million
2:12 PM $ 0.247
+0.07%
$ 1.2 billion $ 52.31 million
2:11 PM $ 0.246
+0.01%
$ 1.2 billion $ 52.31 million
2:10 PM $ 0.246
+0.00%
$ 1.2 billion $ 52.32 million
2:09 PM $ 0.246
+0.03%
$ 1.2 billion $ 52.29 million
2:08 PM $ 0.246
+0.00%
$ 1.2 billion $ 52.29 million
2:07 PM $ 0.246
+0.03%
$ 1.2 billion $ 52.27 million
2:06 PM $ 0.246
+0.00%
$ 1.2 billion $ 52.28 million
2:05 PM $ 0.246
+0.03%
$ 1.2 billion $ 52.27 million
2:04 PM $ 0.246
+0.03%
$ 1.2 billion $ 52.27 million
2:03 PM $ 0.246
+0.03%
$ 1.2 billion $ 52.23 million
2:02 PM $ 0.246
+0.04%
$ 1.2 billion $ 52.21 million
2:01 PM $ 0.246
+0.03%
$ 1.2 billion $ 52.21 million
2:00 PM $ 0.246
+0.04%
$ 1.2 billion $ 52.21 million
1:59 PM $ 0.246
+0.02%
$ 1.2 billion $ 52.16 million
1:58 PM $ 0.246
-0.05%
$ 1.2 billion $ 52.14 million
1:57 PM $ 0.246
+0.00%
$ 1.2 billion $ 52.09 million
1:56 PM $ 0.246
+0.00%
$ 1.2 billion $ 52.08 million
1:55 PM $ 0.246
+0.00%
$ 1.2 billion $ 52.04 million
1:54 PM $ 0.246
+0.00%
$ 1.2 billion $ 51.83 million
1:53 PM $ 0.246
-0.04%
$ 1.2 billion $ 51.83 million
1:52 PM $ 0.246
-0.01%
$ 1.2 billion $ 51.82 million
1:51 PM $ 0.246
-0.01%
$ 1.2 billion $ 51.82 million
1:50 PM $ 0.246
-0.04%
$ 1.2 billion $ 51.81 million
1:49 PM $ 0.246
+0.01%
$ 1.2 billion $ 51.79 million
1:48 PM $ 0.246
+0.03%
$ 1.2 billion $ 51.79 million
1:47 PM $ 0.246
-0.02%
$ 1.2 billion $ 51.78 million
1:46 PM $ 0.246
+0.00%
$ 1.2 billion $ 51.77 million
1:45 PM $ 0.246
-0.04%
$ 1.2 billion $ 51.78 million
1:44 PM $ 0.246
+0.02%
$ 1.2 billion $ 51.8 million
1:43 PM $ 0.246
+0.07%
$ 1.2 billion $ 51.84 million
1:42 PM $ 0.246
+0.00%
$ 1.2 billion $ 51.85 million
1:41 PM $ 0.246
+0.02%
$ 1.2 billion $ 51.87 million
1:40 PM $ 0.246
-0.05%
$ 1.2 billion $ 51.89 million
1:39 PM $ 0.246
-0.05%
$ 1.2 billion $ 51.87 million
1:38 PM $ 0.246
-0.02%
$ 1.2 billion $ 51.87 million
1:37 PM $ 0.246
-0.10%
$ 1.2 billion $ 51.89 million
1:36 PM $ 0.246
-0.04%
$ 1.2 billion $ 51.89 million
1:35 PM $ 0.246
-0.01%
$ 1.2 billion $ 51.89 million
1:34 PM $ 0.246
-0.03%
$ 1.2 billion $ 51.88 million
1:33 PM $ 0.247
+0.06%
$ 1.2 billion $ 51.91 million
1:32 PM $ 0.246
+0.00%
$ 1.2 billion $ 51.92 million