Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.785
+5.79%
$2.48 billion $109.69 million
Jul 1, 2025 $0.739
-3.97%
$2.34 billion $86.08 million
Jun 30, 2025 $0.769
-2.86%
$2.43 billion $99.39 million
Jun 29, 2025 $0.792
+3.98%
$7.92 billion $89.25 million
Jun 28, 2025 $0.762
+1.94%
$7.62 billion $65.14 million
Jun 27, 2025 $0.747
+1.77%
$7.47 billion $97.71 million
Jun 26, 2025 $0.734
-3.40%
$7.34 billion $125.06 million
Jun 25, 2025 $0.76
-3.11%
$7.6 billion $124.38 million
Jun 24, 2025 $0.784
+3.74%
$7.84 billion $188.26 million
Jun 23, 2025 $0.756
+12.23%
$7.56 billion $265.92 million
Jun 22, 2025 $0.674
-3.00%
$6.74 billion $237.59 million
Jun 21, 2025 $0.694
-5.78%
$6.94 billion $140.36 million
Jun 20, 2025 $0.737
-4.11%
$7.37 billion $140.67 million
Jun 19, 2025 $0.769
-0.97%
$7.69 billion $121.86 million
Jun 18, 2025 $0.776
+4.33%
$7.76 billion $175.53 million
Jun 17, 2025 $0.744
-5.96%
$7.44 billion $236.99 million
Jun 16, 2025 $0.791
-0.27%
$7.91 billion $124 million
Jun 15, 2025 $0.793
+0.87%
$7.93 billion $80.01 million
Jun 14, 2025 $0.786
-1.48%
$7.86 billion $82.19 million
Jun 13, 2025 $0.798
-2.17%
$7.98 billion $234.63 million
Jun 12, 2025 $0.816
-5.93%
$8.16 billion $165.06 million
Jun 11, 2025 $0.867
-3.60%
$8.67 billion $177.48 million
Jun 10, 2025 $0.899
+2.71%
$2.84 billion $146.35 million
Jun 9, 2025 $0.876
+5.18%
$2.77 billion $109.2 million
Jun 8, 2025 $0.833
-0.55%
$2.63 billion $71.9 million
Jun 7, 2025 $0.837
+3.79%
$2.64 billion $65.91 million
Jun 6, 2025 $0.807
+3.74%
$2.55 billion $96.34 million
Jun 5, 2025 $0.777
-6.73%
$2.46 billion $160.08 million
Jun 4, 2025 $0.834
-2.06%
$2.63 billion $89.68 million
Jun 3, 2025 $0.851
-0.10%
$2.69 billion $106.93 million
Jun 2, 2025 $0.852
+0.79%
$2.69 billion $100.94 million
Jun 1, 2025 $0.845
+1.48%
$2.67 billion $85.02 million
May 31, 2025 $0.833
+1.68%
$2.63 billion $151.31 million
May 30, 2025 $0.819
-9.11%
$2.59 billion $241.85 million
May 29, 2025 $0.901
-3.56%
$2.85 billion $174.39 million
May 28, 2025 $0.934
-1.54%
$2.95 billion $135.53 million
May 27, 2025 $0.949
+0.88%
$3 billion $158.76 million
May 26, 2025 $0.941
-1.17%
$2.97 billion $132.59 million
May 25, 2025 $0.952
+1.15%
$3.01 billion $146.11 million
May 24, 2025 $0.941
+0.70%
$2.97 billion $127.06 million
May 23, 2025 $0.935
-8.33%
$2.95 billion $363.87 million
May 22, 2025 $1.02
+4.34%
$3.22 billion $271.07 million
May 21, 2025 $0.977
+3.44%
$3.09 billion $285.34 million
May 20, 2025 $0.945
+1.81%
$2.98 billion $207.89 million
May 19, 2025 $0.928
-3.35%
$2.93 billion $239.51 million
May 18, 2025 $0.96
+4.85%
$3.03 billion $165.37 million
May 17, 2025 $0.916
-2.35%
$2.89 billion $141.32 million
May 16, 2025 $0.938
-3.31%
$2.96 billion $171.26 million
May 15, 2025 $0.97
-3.77%
$3.06 billion $304.11 million
May 14, 2025 $1.01
-3.29%
$3.18 billion $610.46 million