Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.916
-2.35%
$2.89 billion $141.32 million
May 16, 2025 $0.938
-3.31%
$2.96 billion $171.26 million
May 15, 2025 $0.97
-3.77%
$3.06 billion $304.11 million
May 14, 2025 $1.01
-3.29%
$3.18 billion $610.46 million
May 13, 2025 $1.04
+1.26%
$3.29 billion $320.02 million
May 12, 2025 $1.03
-0.80%
$3.25 billion $426.54 million
May 11, 2025 $1.04
-5.69%
$3.28 billion $280.83 million
May 10, 2025 $1.1
+9.43%
$3.48 billion $293.31 million
May 9, 2025 $1.01
+3.33%
$3.18 billion $369.39 million
May 8, 2025 $0.973
+11.32%
$3.07 billion $289.84 million
May 7, 2025 $0.874
+0.58%
$2.76 billion $122.8 million
May 6, 2025 $0.869
-0.02%
$2.74 billion $133.18 million
May 5, 2025 $0.869
+1.05%
$2.74 billion $149.04 million
May 4, 2025 $0.86
-1.96%
$2.72 billion $99.6 million
May 3, 2025 $0.877
-4.93%
$2.77 billion $107.11 million
May 2, 2025 $0.922
+0.92%
$2.91 billion $146.27 million
May 1, 2025 $0.914
+0.63%
$2.89 billion $181.82 million
Apr 30, 2025 $0.909
-2.43%
$2.87 billion $209.61 million
Apr 29, 2025 $0.931
-4.29%
$2.94 billion $78.08 million
Apr 28, 2025 $0.973
+3.01%
$3.07 billion $236.99 million
Apr 27, 2025 $0.944
-5.07%
$2.98 billion $160.94 million
Apr 26, 2025 $0.995
+0.29%
$3.14 billion $196.94 million
Apr 25, 2025 $0.992
+1.28%
$3.13 billion $322.35 million
Apr 24, 2025 $0.979
+6.92%
$3.09 billion $358.1 million
Apr 23, 2025 $0.916
+0.01%
$2.89 billion $164.03 million
Apr 22, 2025 $0.916
+7.48%
$2.89 billion $137.12 million
Apr 21, 2025 $0.852
+1.68%
$2.69 billion $99.79 million
Apr 20, 2025 $0.838
-2.09%
$2.65 billion $55.07 million
Apr 19, 2025 $0.856
+2.95%
$2.7 billion $47.49 million
Apr 18, 2025 $0.831
+0.32%
$2.63 billion $49.45 million
Apr 17, 2025 $0.828
+0.85%
$2.62 billion $79.06 million
Apr 16, 2025 $0.821
-1.50%
$2.6 billion $94.61 million
Apr 15, 2025 $0.834
-4.91%
$2.63 billion $104.61 million
Apr 14, 2025 $0.877
+3.21%
$2.77 billion $125.05 million
Apr 13, 2025 $0.85
-6.13%
$2.68 billion $107.09 million
Apr 12, 2025 $0.905
+1.06%
$2.86 billion $157.19 million
Apr 11, 2025 $0.897
+10.28%
$2.83 billion $334.22 million
Apr 10, 2025 $0.814
-4.18%
$2.57 billion $195.25 million
Apr 9, 2025 $0.849
+19.62%
$2.68 billion $293.85 million
Apr 8, 2025 $0.71
-6.45%
$2.24 billion $127.13 million
Apr 7, 2025 $0.759
+3.62%
$2.4 billion $342.7 million
Apr 6, 2025 $0.732
-9.79%
$2.31 billion $138.63 million
Apr 5, 2025 $0.812
-1.08%
$2.56 billion $73.68 million
Apr 4, 2025 $0.821
+0.78%
$2.59 billion $169.48 million
Apr 3, 2025 $0.814
+3.47%
$2.57 billion $176.35 million
Apr 2, 2025 $0.787
-4.36%
$2.49 billion $217.69 million
Apr 1, 2025 $0.823
+5.47%
$2.6 billion $91.04 million
Mar 31, 2025 $0.78
-1.39%
$2.46 billion $92.79 million
Mar 30, 2025 $0.791
-1.15%
$2.5 billion $62.44 million
Mar 29, 2025 $0.8
-5.09%
$2.53 billion $88.53 million