ONDO Historical Data

ONDO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.428
+4.34%
$ 2.08 billion $ 205.37 million
May 10, 9 PM $ 0.41
-0.06%
$ 2 billion $ 196.38 million
May 10, 8 PM $ 0.41
-1.88%
$ 2 billion $ 196.14 million
May 10, 7 PM $ 0.418
+0.89%
$ 2.03 billion $ 188.7 million
May 10, 6 PM $ 0.414
-1.07%
$ 2.02 billion $ 185.82 million
May 10, 5 PM $ 0.419
-0.51%
$ 2.04 billion $ 185.19 million
May 10, 4 PM $ 0.421
+1.02%
$ 2.05 billion $ 188.75 million
May 10, 3 PM $ 0.417
+0.78%
$ 2.03 billion $ 185.37 million
May 10, 2 PM $ 0.413
-0.02%
$ 2.01 billion $ 196.46 million
May 10, 1 PM $ 0.413
+0.40%
$ 2.01 billion $ 196.61 million
May 10, 12 PM $ 0.412
-0.66%
$ 2.01 billion $ 198.52 million
May 10, 11 AM $ 0.415
-0.79%
$ 2.02 billion $ 201.13 million
May 10, 10 AM $ 0.418
+3.00%
$ 2.03 billion $ 199.26 million
May 10, 9 AM $ 0.406
-0.38%
$ 1.98 billion $ 203.41 million
May 10, 8 AM $ 0.407
+0.24%
$ 1.98 billion $ 216.26 million
May 10, 7 AM $ 0.406
+0.97%
$ 1.98 billion $ 225.08 million
May 10, 6 AM $ 0.402
-2.16%
$ 1.96 billion $ 226.64 million
May 10, 5 AM $ 0.411
-0.65%
$ 2 billion $ 232.46 million
May 10, 4 AM $ 0.414
+0.78%
$ 2.02 billion $ 238.82 million
May 10, 3 AM $ 0.411
-0.73%
$ 2 billion $ 248.09 million
May 10, 2 AM $ 0.414
+0.78%
$ 2.01 billion $ 262.29 million
May 10, 1 AM $ 0.411
-1.22%
$ 2 billion $ 280.66 million
May 10, 12 AM $ 0.416
-0.76%
$ 2.02 billion $ 301.68 million
May 9, 11 PM $ 0.419
-0.98%
$ 2.04 billion $ 332.42 million
May 9, 10 PM $ 0.423
-0.47%
$ 2.06 billion $ 338.03 million
May 9, 9 PM $ 0.425
+0.63%
$ 2.07 billion $ 367.27 million
May 9, 8 PM $ 0.422
-0.62%
$ 2.06 billion $ 382.04 million
May 9, 7 PM $ 0.425
-0.48%
$ 2.07 billion $ 396.61 million
May 9, 6 PM $ 0.427
-0.04%
$ 2.08 billion $ 422.63 million
May 9, 5 PM $ 0.427
+1.33%
$ 2.08 billion $ 450.12 million
May 9, 4 PM $ 0.422
-0.24%
$ 2.05 billion $ 471.12 million
May 9, 3 PM $ 0.423
-0.42%
$ 2.06 billion $ 497.38 million
May 9, 2 PM $ 0.424
-0.36%
$ 2.07 billion $ 549.85 million
May 9, 1 PM $ 0.426
+0.58%
$ 2.07 billion $ 575.43 million
May 9, 12 PM $ 0.423
-0.67%
$ 2.06 billion $ 585.15 million
May 9, 11 AM $ 0.426
+1.07%
$ 2.08 billion $ 592.71 million
May 9, 10 AM $ 0.422
+1.18%
$ 2.05 billion $ 606.79 million
May 9, 9 AM $ 0.417
-2.24%
$ 2.03 billion $ 618.59 million
May 9, 8 AM $ 0.426
-2.05%
$ 2.08 billion $ 620.4 million
May 9, 7 AM $ 0.435
-0.45%
$ 2.12 billion $ 615.97 million
May 9, 6 AM $ 0.437
-1.93%
$ 2.13 billion $ 612.93 million
May 9, 5 AM $ 0.446
+0.49%
$ 2.17 billion $ 606.25 million
May 9, 4 AM $ 0.444
-1.46%
$ 2.16 billion $ 602.64 million
May 9, 3 AM $ 0.45
-1.12%
$ 2.19 billion $ 594.98 million
May 9, 2 AM $ 0.455
-1.51%
$ 2.22 billion $ 582.73 million
May 9, 1 AM $ 0.462
-1.96%
$ 2.25 billion $ 559.78 million
May 9, 12 AM $ 0.472
+4.41%
$ 2.3 billion $ 531.85 million
May 8, 11 PM $ 0.452
+0.78%
$ 2.2 billion $ 478.07 million
May 8, 10 PM $ 0.448
+0.63%
$ 2.18 billion $ 468.36 million
May 8, 9 PM $ 0.446
+0.78%
$ 2.17 billion $ 439.59 million