ONDO Historical Data

ONDO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.327
+0.31%
$ 1.59 billion $ 41.22 million
Jul 10, 10 AM $ 0.326
+0.40%
$ 1.59 billion $ 40.53 million
Jul 10, 9 AM $ 0.324
+0.62%
$ 1.58 billion $ 38.27 million
Jul 10, 8 AM $ 0.322
+0.39%
$ 1.57 billion $ 37.87 million
Jul 10, 7 AM $ 0.321
-0.12%
$ 1.56 billion $ 37.49 million
Jul 10, 6 AM $ 0.321
-0.38%
$ 1.57 billion $ 36.99 million
Jul 10, 5 AM $ 0.323
+0.46%
$ 1.57 billion $ 39.01 million
Jul 10, 4 AM $ 0.321
+0.25%
$ 1.56 billion $ 38.81 million
Jul 10, 3 AM $ 0.32
-0.27%
$ 1.56 billion $ 39.18 million
Jul 10, 2 AM $ 0.321
+0.01%
$ 1.56 billion $ 39.19 million
Jul 10, 1 AM $ 0.321
+1.60%
$ 1.56 billion $ 40.07 million
Jul 10, 12 AM $ 0.316
-0.16%
$ 1.54 billion $ 39 million
Jul 9, 11 PM $ 0.317
-0.28%
$ 1.54 billion $ 38.52 million
Jul 9, 10 PM $ 0.318
+0.24%
$ 1.55 billion $ 38.58 million
Jul 9, 9 PM $ 0.317
-0.25%
$ 1.54 billion $ 38.44 million
Jul 9, 8 PM $ 0.318
-0.24%
$ 1.55 billion $ 38.63 million
Jul 9, 7 PM $ 0.318
-0.32%
$ 1.55 billion $ 38.89 million
Jul 9, 6 PM $ 0.319
+0.50%
$ 1.56 billion $ 38.03 million
Jul 9, 5 PM $ 0.318
+1.05%
$ 1.55 billion $ 37.65 million
Jul 9, 4 PM $ 0.314
-0.67%
$ 1.53 billion $ 38.42 million
Jul 9, 3 PM $ 0.317
-0.58%
$ 1.54 billion $ 39.33 million
Jul 9, 2 PM $ 0.318
-0.27%
$ 1.55 billion $ 42.25 million
Jul 9, 1 PM $ 0.319
+1.18%
$ 1.55 billion $ 45.63 million
Jul 9, 12 PM $ 0.316
-0.79%
$ 1.54 billion $ 45.2 million
Jul 9, 11 AM $ 0.318
+0.38%
$ 1.55 billion $ 43.53 million
Jul 9, 10 AM $ 0.317
-0.41%
$ 1.54 billion $ 44.17 million
Jul 9, 9 AM $ 0.318
-0.32%
$ 1.55 billion $ 44.52 million
Jul 9, 8 AM $ 0.319
+0.06%
$ 1.55 billion $ 45.09 million
Jul 9, 7 AM $ 0.319
-0.11%
$ 1.55 billion $ 48.38 million
Jul 9, 6 AM $ 0.319
+0.43%
$ 1.56 billion $ 49.01 million
Jul 9, 5 AM $ 0.318
+0.78%
$ 1.55 billion $ 49.33 million
Jul 9, 4 AM $ 0.316
+0.70%
$ 1.54 billion $ 49.05 million
Jul 9, 3 AM $ 0.313
+0.72%
$ 1.53 billion $ 49.13 million
Jul 9, 2 AM $ 0.311
+0.04%
$ 1.51 billion $ 50.09 million
Jul 9, 1 AM $ 0.311
-0.65%
$ 1.51 billion $ 50.01 million
Jul 9, 12 AM $ 0.313
-0.83%
$ 1.52 billion $ 50.66 million
Jul 8, 11 PM $ 0.316
+0.05%
$ 1.54 billion $ 51.34 million
Jul 8, 10 PM $ 0.315
-0.04%
$ 1.54 billion $ 51.27 million
Jul 8, 9 PM $ 0.316
+0.50%
$ 1.54 billion $ 51.93 million
Jul 8, 8 PM $ 0.314
-0.32%
$ 1.53 billion $ 52.38 million
Jul 8, 7 PM $ 0.315
-0.30%
$ 1.53 billion $ 52.34 million
Jul 8, 6 PM $ 0.316
+0.03%
$ 1.54 billion $ 53.59 million
Jul 8, 5 PM $ 0.316
+0.08%
$ 1.54 billion $ 54.42 million
Jul 8, 4 PM $ 0.316
+1.32%
$ 1.54 billion $ 53.21 million
Jul 8, 3 PM $ 0.312
-0.14%
$ 1.52 billion $ 53.07 million
Jul 8, 2 PM $ 0.312
-1.75%
$ 1.52 billion $ 56.14 million
Jul 8, 1 PM $ 0.318
+0.13%
$ 1.55 billion $ 53.91 million
Jul 8, 12 PM $ 0.317
-0.73%
$ 1.54 billion $ 55.2 million
Jul 8, 11 AM $ 0.319
+0.39%
$ 1.56 billion $ 56.34 million
Jul 8, 10 AM $ 0.318
+0.70%
$ 1.55 billion $ 56.41 million