ONDO Historical Data

ONDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.245
-1.31%
$ 1.19 billion $ 30.34 million
Mar 23, 5 AM $ 0.248
+0.15%
$ 1.21 billion $ 30.04 million
Mar 23, 4 AM $ 0.248
+0.67%
$ 1.21 billion $ 29.99 million
Mar 23, 3 AM $ 0.246
-0.34%
$ 1.2 billion $ 30.1 million
Mar 23, 2 AM $ 0.247
+0.43%
$ 1.2 billion $ 30.33 million
Mar 23, 1 AM $ 0.246
+0.09%
$ 1.2 billion $ 30.32 million
Mar 23, 12 AM $ 0.246
+0.14%
$ 1.2 billion $ 30.7 million
Mar 22, 11 PM $ 0.246
-0.42%
$ 1.2 billion $ 33.18 million
Mar 22, 10 PM $ 0.247
+0.85%
$ 1.2 billion $ 35.16 million
Mar 22, 9 PM $ 0.245
-0.30%
$ 1.19 billion $ 34.19 million
Mar 22, 8 PM $ 0.245
-0.29%
$ 1.19 billion $ 32.41 million
Mar 22, 7 PM $ 0.246
-0.47%
$ 1.2 billion $ 31.42 million
Mar 22, 6 PM $ 0.247
-0.27%
$ 1.2 billion $ 30.63 million
Mar 22, 5 PM $ 0.248
-0.21%
$ 1.21 billion $ 29.81 million
Mar 22, 4 PM $ 0.248
-0.11%
$ 1.21 billion $ 29.44 million
Mar 22, 3 PM $ 0.249
+0.29%
$ 1.21 billion $ 28.69 million
Mar 22, 2 PM $ 0.248
-0.35%
$ 1.21 billion $ 29.26 million
Mar 22, 1 PM $ 0.249
-0.10%
$ 1.21 billion $ 29.83 million
Mar 22, 12 PM $ 0.249
+0.59%
$ 1.21 billion $ 29.53 million
Mar 22, 11 AM $ 0.247
-0.33%
$ 1.21 billion $ 29.07 million
Mar 22, 10 AM $ 0.248
-0.74%
$ 1.21 billion $ 27.99 million
Mar 22, 9 AM $ 0.25
-0.10%
$ 1.22 billion $ 27.93 million
Mar 22, 8 AM $ 0.25
-0.31%
$ 1.22 billion $ 27.74 million
Mar 22, 7 AM $ 0.251
-0.69%
$ 1.22 billion $ 26.93 million
Mar 22, 6 AM $ 0.253
-0.15%
$ 1.23 billion $ 26.8 million
Mar 22, 5 AM $ 0.253
-0.68%
$ 1.23 billion $ 26.7 million
Mar 22, 4 AM $ 0.255
+0.25%
$ 1.24 billion $ 26.78 million
Mar 22, 3 AM $ 0.254
+0.01%
$ 1.24 billion $ 26.6 million
Mar 22, 2 AM $ 0.254
+0.65%
$ 1.24 billion $ 26.07 million
Mar 22, 1 AM $ 0.253
+0.06%
$ 1.23 billion $ 25.55 million
Mar 22, 12 AM $ 0.253
+0.00%
$ 1.23 billion $ 24.73 million
Mar 21, 11 PM $ 0.253
-2.75%
$ 1.23 billion $ 21.4 million
Mar 21, 10 PM $ 0.26
-0.34%
$ 1.26 billion $ 19.12 million
Mar 21, 9 PM $ 0.261
+0.00%
$ 1.27 billion $ 19.1 million
Mar 21, 8 PM $ 0.261
+0.28%
$ 1.27 billion $ 19.74 million
Mar 21, 7 PM $ 0.26
+0.12%
$ 1.27 billion $ 20.04 million
Mar 21, 6 PM $ 0.26
-0.13%
$ 1.26 billion $ 20.47 million
Mar 21, 5 PM $ 0.26
+0.12%
$ 1.27 billion $ 20.79 million
Mar 21, 4 PM $ 0.26
-0.59%
$ 1.26 billion $ 21.4 million
Mar 21, 3 PM $ 0.261
+0.84%
$ 1.27 billion $ 21.76 million
Mar 21, 2 PM $ 0.259
+0.16%
$ 1.26 billion $ 22.72 million
Mar 21, 1 PM $ 0.259
-0.03%
$ 1.26 billion $ 23.59 million
Mar 21, 12 PM $ 0.259
-0.01%
$ 1.26 billion $ 24.66 million
Mar 21, 11 AM $ 0.259
-0.05%
$ 1.26 billion $ 24.95 million
Mar 21, 10 AM $ 0.259
-0.57%
$ 1.26 billion $ 25.84 million
Mar 21, 9 AM $ 0.26
-0.28%
$ 1.27 billion $ 26.47 million
Mar 21, 8 AM $ 0.261
+0.06%
$ 1.27 billion $ 28.89 million
Mar 21, 7 AM $ 0.261
-0.13%
$ 1.27 billion $ 31.69 million
Mar 21, 6 AM $ 0.261
+0.17%
$ 1.27 billion $ 32.36 million
Mar 21, 5 AM $ 0.261
+0.28%
$ 1.27 billion $ 32.66 million