ONDO Historical Data

ONDO Page 11
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.361
-0.01%
$ 1.76 billion $ 302.51 million
10:03 AM $ 0.361
+0.11%
$ 1.76 billion $ 302.57 million
10:02 AM $ 0.361
-0.12%
$ 1.76 billion $ 302.65 million
10:01 AM $ 0.361
-0.02%
$ 1.76 billion $ 302.76 million
10:00 AM $ 0.361
+0.03%
$ 1.76 billion $ 302.82 million
9:59 AM $ 0.361
-0.09%
$ 1.76 billion $ 302.84 million
9:58 AM $ 0.362
-0.02%
$ 1.76 billion $ 302.88 million
9:57 AM $ 0.362
-0.13%
$ 1.76 billion $ 302.93 million
9:56 AM $ 0.362
-0.01%
$ 1.76 billion $ 303.08 million
9:55 AM $ 0.362
-0.17%
$ 1.76 billion $ 303.07 million
9:54 AM $ 0.363
-0.12%
$ 1.77 billion $ 303.08 million
9:53 AM $ 0.363
-0.12%
$ 1.77 billion $ 303.15 million
9:52 AM $ 0.364
-0.01%
$ 1.77 billion $ 303.19 million
9:51 AM $ 0.364
-0.17%
$ 1.77 billion $ 303.23 million
9:50 AM $ 0.364
-0.04%
$ 1.77 billion $ 303.12 million
9:49 AM $ 0.365
-0.05%
$ 1.78 billion $ 303.03 million
9:48 AM $ 0.365
+0.02%
$ 1.78 billion $ 302.9 million
9:47 AM $ 0.365
+0.02%
$ 1.78 billion $ 302.94 million
9:46 AM $ 0.365
+0.10%
$ 1.78 billion $ 302.9 million
9:45 AM $ 0.364
+0.07%
$ 1.78 billion $ 302.9 million
9:44 AM $ 0.364
+0.12%
$ 1.77 billion $ 302.72 million
9:43 AM $ 0.364
-0.01%
$ 1.77 billion $ 302.72 million
9:42 AM $ 0.364
+0.00%
$ 1.77 billion $ 302.72 million
9:41 AM $ 0.364
-0.01%
$ 1.77 billion $ 302.67 million
9:40 AM $ 0.364
+0.29%
$ 1.77 billion $ 302.67 million
9:39 AM $ 0.363
+0.08%
$ 1.77 billion $ 302.49 million
9:38 AM $ 0.362
+0.08%
$ 1.77 billion $ 302.46 million
9:37 AM $ 0.362
+0.03%
$ 1.77 billion $ 302.43 million
9:36 AM $ 0.362
-0.09%
$ 1.77 billion $ 302.42 million
9:35 AM $ 0.362
+0.00%
$ 1.77 billion $ 302.46 million
9:34 AM $ 0.362
-0.04%
$ 1.76 billion $ 302.4 million
9:33 AM $ 0.362
-0.10%
$ 1.76 billion $ 302.39 million
9:32 AM $ 0.363
-0.09%
$ 1.76 billion $ 302.4 million
9:31 AM $ 0.363
+0.18%
$ 1.76 billion $ 302.37 million
9:30 AM $ 0.362
+0.06%
$ 1.76 billion $ 302.37 million
9:29 AM $ 0.362
-0.01%
$ 1.76 billion $ 302.23 million
9:28 AM $ 0.362
-0.02%
$ 1.76 billion $ 302.28 million
9:27 AM $ 0.362
-0.11%
$ 1.76 billion $ 302.27 million
9:26 AM $ 0.363
-0.01%
$ 1.76 billion $ 302.27 million
9:25 AM $ 0.363
-0.01%
$ 1.76 billion $ 302.21 million
9:24 AM $ 0.363
+0.01%
$ 1.77 billion $ 302.2 million
9:23 AM $ 0.363
-0.06%
$ 1.77 billion $ 302.22 million
9:22 AM $ 0.363
-0.03%
$ 1.77 billion $ 302.22 million
9:21 AM $ 0.363
+0.06%
$ 1.77 billion $ 302.24 million
9:20 AM $ 0.363
-0.06%
$ 1.77 billion $ 302.18 million
9:19 AM $ 0.363
+0.15%
$ 1.77 billion $ 302.02 million
9:18 AM $ 0.362
+0.14%
$ 1.77 billion $ 301.92 million
9:17 AM $ 0.362
+0.12%
$ 1.77 billion $ 301.84 million
9:16 AM $ 0.362
+0.06%
$ 1.77 billion $ 301.77 million
9:15 AM $ 0.361
-0.02%
$ 1.77 billion $ 301.64 million