ONDO Historical Data

ONDO Page 11
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.417
-0.01%
$ 2.03 billion $ 111.42 million
11:08 PM $ 0.417
-0.01%
$ 2.03 billion $ 111.43 million
11:07 PM $ 0.417
+0.00%
$ 2.03 billion $ 111.44 million
11:06 PM $ 0.417
+0.00%
$ 2.03 billion $ 111.49 million
11:05 PM $ 0.417
-0.01%
$ 2.03 billion $ 111.5 million
11:04 PM $ 0.417
-0.03%
$ 2.03 billion $ 111.51 million
11:03 PM $ 0.417
+0.02%
$ 2.03 billion $ 111.52 million
11:02 PM $ 0.417
-0.02%
$ 2.03 billion $ 111.53 million
11:01 PM $ 0.417
+0.00%
$ 2.03 billion $ 111.62 million
11:00 PM $ 0.417
-0.03%
$ 2.03 billion $ 111.65 million
10:59 PM $ 0.417
+0.02%
$ 2.03 billion $ 111.68 million
10:58 PM $ 0.417
-0.03%
$ 2.03 billion $ 111.73 million
10:57 PM $ 0.417
-0.02%
$ 2.03 billion $ 111.77 million
10:56 PM $ 0.417
+0.01%
$ 2.03 billion $ 111.85 million
10:55 PM $ 0.417
-0.01%
$ 2.03 billion $ 111.87 million
10:54 PM $ 0.417
-0.02%
$ 2.03 billion $ 111.86 million
10:53 PM $ 0.417
+0.11%
$ 2.03 billion $ 111.87 million
10:52 PM $ 0.417
-0.01%
$ 2.03 billion $ 111.85 million
10:51 PM $ 0.417
-0.02%
$ 2.03 billion $ 111.8 million
10:50 PM $ 0.417
+0.01%
$ 2.03 billion $ 111.81 million
10:49 PM $ 0.417
+0.00%
$ 2.03 billion $ 111.8 million
10:48 PM $ 0.417
-0.02%
$ 2.03 billion $ 111.85 million
10:47 PM $ 0.417
-0.16%
$ 2.03 billion $ 111.85 million
10:46 PM $ 0.417
-0.08%
$ 2.03 billion $ 111.88 million
10:45 PM $ 0.418
+0.08%
$ 2.03 billion $ 111.9 million
10:44 PM $ 0.417
-0.02%
$ 2.03 billion $ 111.87 million
10:43 PM $ 0.418
-0.09%
$ 2.03 billion $ 111.86 million
10:42 PM $ 0.418
-0.19%
$ 2.03 billion $ 111.89 million
10:41 PM $ 0.419
+0.02%
$ 2.03 billion $ 111.77 million
10:40 PM $ 0.419
-0.01%
$ 2.03 billion $ 111.76 million
10:39 PM $ 0.419
-0.01%
$ 2.04 billion $ 111.77 million
10:38 PM $ 0.419
-0.04%
$ 2.04 billion $ 111.76 million
10:37 PM $ 0.419
-0.02%
$ 2.04 billion $ 111.78 million
10:36 PM $ 0.419
+0.01%
$ 2.04 billion $ 111.85 million
10:35 PM $ 0.419
+0.03%
$ 2.04 billion $ 111.86 million
10:34 PM $ 0.419
-0.03%
$ 2.04 billion $ 111.86 million
10:33 PM $ 0.419
-0.05%
$ 2.04 billion $ 111.88 million
10:32 PM $ 0.419
-0.06%
$ 2.04 billion $ 111.94 million
10:31 PM $ 0.419
-0.17%
$ 2.04 billion $ 112.06 million
10:30 PM $ 0.42
+0.00%
$ 2.04 billion $ 112.11 million
10:29 PM $ 0.42
+0.01%
$ 2.05 billion $ 112.17 million
10:28 PM $ 0.42
+0.07%
$ 2.05 billion $ 112.21 million
10:27 PM $ 0.42
+0.07%
$ 2.05 billion $ 112.23 million
10:26 PM $ 0.419
+0.05%
$ 2.05 billion $ 112.35 million
10:25 PM $ 0.419
+0.00%
$ 2.05 billion $ 112.39 million
10:24 PM $ 0.419
+0.01%
$ 2.04 billion $ 112.47 million
10:23 PM $ 0.419
+0.08%
$ 2.04 billion $ 112.48 million
10:22 PM $ 0.419
-0.05%
$ 2.04 billion $ 112.5 million
10:21 PM $ 0.419
+0.01%
$ 2.04 billion $ 112.66 million
10:20 PM $ 0.419
-0.02%
$ 2.04 billion $ 112.69 million