ONDO Historical Data

ONDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 1.09
+6.98%
$ 2.55 billion $ 145.23 million
Nov 26, 2024 $ 1.02
+1.00%
$ 2.39 billion $ 158.52 million
Nov 25, 2024 $ 1.01
-4.83%
$ 2.36 billion $ 197.86 million
Nov 24, 2024 $ 1.06
+1.10%
$ 2.48 billion $ 222.53 million
Nov 23, 2024 $ 1.05
+1.15%
$ 2.46 billion $ 278.31 million
Nov 22, 2024 $ 1.04
+2.78%
$ 2.43 billion $ 171.5 million
Nov 21, 2024 $ 1.01
+4.13%
$ 2.36 billion $ 220.79 million
Nov 20, 2024 $ 0.97
-4.44%
$ 2.27 billion $ 179.62 million
Nov 19, 2024 $ 1.01
-1.73%
$ 2.37 billion $ 248.43 million
Nov 18, 2024 $ 1.03
+11.63%
$ 2.41 billion $ 214.81 million
Nov 17, 2024 $ 0.925
-7.26%
$ 2.16 billion $ 197.29 million
Nov 16, 2024 $ 0.998
+13.84%
$ 2.33 billion $ 336.82 million
Nov 15, 2024 $ 0.877
+5.29%
$ 2.05 billion $ 191.6 million
Nov 14, 2024 $ 0.833
-4.98%
$ 1.95 billion $ 317.12 million
Nov 13, 2024 $ 0.876
-1.45%
$ 2.05 billion $ 397.72 million
Nov 12, 2024 $ 0.889
-7.13%
$ 2.08 billion $ 432.65 million
Nov 11, 2024 $ 0.957
+13.63%
$ 2.24 billion $ 503.06 million
Nov 10, 2024 $ 0.842
+10.10%
$ 1.97 billion $ 420.29 million
Nov 9, 2024 $ 0.765
+5.61%
$ 1.79 billion $ 132.36 million
Nov 8, 2024 $ 0.724
-2.17%
$ 1.69 billion $ 129.59 million
Nov 7, 2024 $ 0.741
+0.82%
$ 1.73 billion $ 131.11 million
Nov 6, 2024 $ 0.735
+17.43%
$ 1.72 billion $ 197.61 million
Nov 5, 2024 $ 0.626
+4.70%
$ 1.46 billion $ 80.51 million
Nov 4, 2024 $ 0.597
-4.05%
$ 1.4 billion $ 68.21 million
Nov 3, 2024 $ 0.623
-2.54%
$ 1.46 billion $ 132.36 million
Nov 2, 2024 $ 0.639
-4.55%
$ 1.49 billion $ 72.46 million
Nov 1, 2024 $ 0.67
-3.55%
$ 1.57 billion $ 83.27 million
Oct 31, 2024 $ 0.694
-4.38%
$ 1.62 billion $ 64.09 million
Oct 30, 2024 $ 0.726
-1.29%
$ 1.7 billion $ 93.15 million
Oct 29, 2024 $ 0.736
+8.35%
$ 1.72 billion $ 338.08 million
Oct 28, 2024 $ 0.679
-2.70%
$ 1.59 billion $ 81.13 million
Oct 27, 2024 $ 0.698
+1.57%
$ 1.63 billion $ 39.98 million
Oct 26, 2024 $ 0.687
+1.93%
$ 1.61 billion $ 106.26 million
Oct 25, 2024 $ 0.674
-11.26%
$ 1.58 billion $ 91.64 million
Oct 24, 2024 $ 0.76
+1.46%
$ 1.78 billion $ 59.47 million
Oct 23, 2024 $ 0.749
-2.33%
$ 1.75 billion $ 70.08 million
Oct 22, 2024 $ 0.767
-0.51%
$ 1.79 billion $ 85.37 million
Oct 21, 2024 $ 0.771
-7.49%
$ 1.8 billion $ 115.02 million
Oct 20, 2024 $ 0.833
+5.57%
$ 1.95 billion $ 92.51 million
Oct 19, 2024 $ 0.79
-1.79%
$ 1.85 billion $ 103.64 million
Oct 18, 2024 $ 0.804
+12.87%
$ 1.88 billion $ 139.19 million
Oct 17, 2024 $ 0.712
-2.27%
$ 1.67 billion $ 59.21 million
Oct 16, 2024 $ 0.729
-2.16%
$ 1.7 billion $ 74.91 million
Oct 15, 2024 $ 0.745
-1.92%
$ 1.74 billion $ 105.02 million
Oct 14, 2024 $ 0.759
+4.58%
$ 1.78 billion $ 80.72 million
Oct 13, 2024 $ 0.726
+1.91%
$ 1.7 billion $ 49.17 million
Oct 12, 2024 $ 0.712
+0.46%
$ 1.67 billion $ 41.11 million
Oct 11, 2024 $ 0.709
+4.41%
$ 1.66 billion $ 43.34 million
Oct 10, 2024 $ 0.679
+2.60%
$ 1.59 billion $ 59.77 million
Oct 9, 2024 $ 0.662
-3.53%
$ 1.55 billion $ 52.99 million