ONDO Historical Data

ONDO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.679
+2.60%
$ 1.59 billion $ 59.77 million
Oct 9, 2024 $ 0.662
-3.53%
$ 1.55 billion $ 52.99 million
Oct 8, 2024 $ 0.686
-2.72%
$ 1.6 billion $ 271.09 million
Oct 7, 2024 $ 0.705
-5.09%
$ 1.65 billion $ 953.25 million
Oct 6, 2024 $ 0.743
+4.47%
$ 1.74 billion $ 19.79 billion
Oct 5, 2024 $ 0.711
+0.33%
$ 1.66 billion $ 1.07 billion
Oct 4, 2024 $ 0.709
+4.80%
$ 1.66 billion $ 1.31 billion
Oct 3, 2024 $ 0.675
-4.13%
$ 1.58 billion $ 1.25 billion
Oct 2, 2024 $ 0.704
-2.59%
$ 1.65 billion $ 1.27 billion
Oct 1, 2024 $ 0.723
-3.73%
$ 1.69 billion $ 1.4 billion
Sep 30, 2024 $ 0.752
-6.92%
$ 1.76 billion $ 1.21 billion
Sep 29, 2024 $ 0.807
-1.46%
$ 1.89 billion $ 1.26 billion
Sep 28, 2024 $ 0.82
-2.11%
$ 1.63 billion $ 1.26 billion
Sep 27, 2024 $ 0.837
+1.95%
$ 1.67 billion $ 1.43 billion
Sep 26, 2024 $ 0.821
+7.14%
$ 1.64 billion $ 955.8 million
Sep 25, 2024 $ 0.767
-1.56%
$ 1.53 billion $ 910.05 million
Sep 24, 2024 $ 0.779
+6.18%
$ 1.55 billion $ 888.63 million
Sep 23, 2024 $ 0.734
+7.20%
$ 1.46 billion $ 873.99 million
Sep 22, 2024 $ 0.685
-2.52%
$ 1.36 billion $ 767.71 million
Sep 21, 2024 $ 0.703
+1.89%
$ 1.4 billion $ 761.47 million
Sep 20, 2024 $ 0.69
+5.65%
$ 1.37 billion $ 810.08 million
Sep 19, 2024 $ 0.653
+2.92%
$ 1.3 billion $ 746.47 million
Sep 18, 2024 $ 0.634
+6.15%
$ 1.26 billion $ 694.63 million
Sep 17, 2024 $ 0.597
+0.39%
$ 1.19 billion $ 659.44 million
Sep 16, 2024 $ 0.595
-2.92%
$ 1.19 billion $ 648.5 million
Sep 15, 2024 $ 0.613
-4.98%
$ 1.22 billion $ 661.53 million
Sep 14, 2024 $ 0.645
-1.13%
$ 1.29 billion $ 684.93 million
Sep 13, 2024 $ 0.653
+2.60%
$ 1.3 billion $ 707.94 million
Sep 12, 2024 $ 0.636
+2.61%
$ 1.27 billion $ 701.83 million
Sep 11, 2024 $ 0.62
-2.77%
$ 1.23 billion $ 684.54 million
Sep 10, 2024 $ 0.638
+1.59%
$ 1.27 billion $ 699.41 million
Sep 9, 2024 $ 0.628
+6.52%
$ 1.25 billion $ 698.8 million
Sep 8, 2024 $ 0.589
+2.14%
$ 1.17 billion $ 631.45 million
Sep 7, 2024 $ 0.577
+0.98%
$ 1.15 billion $ 626.58 million
Sep 6, 2024 $ 0.571
+0.09%
$ 1.14 billion $ 668.91 million
Sep 5, 2024 $ 0.571
-4.40%
$ 1.14 billion $ 629.92 million
Sep 4, 2024 $ 0.597
+3.04%
$ 1.19 billion $ 681.67 million
Sep 3, 2024 $ 0.579
-6.51%
$ 1.15 billion $ 642.54 million
Sep 2, 2024 $ 0.62
+4.38%
$ 1.23 billion $ 690.51 million
Sep 1, 2024 $ 0.594
-5.90%
$ 1.18 billion $ 655.83 million
Aug 31, 2024 $ 0.631
-3.05%
$ 1.26 billion $ 680.21 million
Aug 30, 2024 $ 0.651
-0.81%
$ 1.3 billion $ 735.27 million
Aug 29, 2024 $ 0.656
-1.41%
$ 1.31 billion $ 729.02 million
Aug 28, 2024 $ 0.665
-0.70%
$ 1.32 billion $ 765.7 million
Aug 27, 2024 $ 0.67
-3.73%
$ 1.33 billion $ 774.84 million
Aug 26, 2024 $ 0.696
-5.67%
$ 1.39 billion $ 821.32 million
Aug 25, 2024 $ 0.738
-4.32%
$ 1.47 billion $ 859.81 million
Aug 24, 2024 $ 0.771
-1.00%
$ 1.53 billion $ 887.19 million
Aug 23, 2024 $ 0.779
+7.75%
$ 1.55 billion $ 933.09 million
Aug 22, 2024 $ 0.723
+3.72%
$ 1.44 billion $ 822.01 million