ONDO Historical Data

ONDO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.318
+0.70%
$ 1.55 billion $ 56.41 million
Jul 8, 9 AM $ 0.316
-0.23%
$ 1.54 billion $ 56.78 million
Jul 8, 8 AM $ 0.317
-1.24%
$ 1.54 billion $ 56.07 million
Jul 8, 7 AM $ 0.321
+0.43%
$ 1.56 billion $ 52.53 million
Jul 8, 6 AM $ 0.319
-1.17%
$ 1.55 billion $ 51.38 million
Jul 8, 5 AM $ 0.323
-0.50%
$ 1.57 billion $ 48.81 million
Jul 8, 4 AM $ 0.325
-0.82%
$ 1.58 billion $ 48.36 million
Jul 8, 3 AM $ 0.327
-0.10%
$ 1.59 billion $ 48.16 million
Jul 8, 2 AM $ 0.328
+0.58%
$ 1.6 billion $ 47.68 million
Jul 8, 1 AM $ 0.326
-1.71%
$ 1.59 billion $ 47.53 million
Jul 8, 12 AM $ 0.332
+1.17%
$ 1.61 billion $ 46.41 million
Jul 7, 11 PM $ 0.328
-0.20%
$ 1.6 billion $ 46.5 million
Jul 7, 10 PM $ 0.328
+0.15%
$ 1.6 billion $ 47.17 million
Jul 7, 9 PM $ 0.328
-0.45%
$ 1.6 billion $ 46.98 million
Jul 7, 8 PM $ 0.329
-0.62%
$ 1.6 billion $ 48.21 million
Jul 7, 7 PM $ 0.331
+0.30%
$ 1.61 billion $ 48.51 million
Jul 7, 6 PM $ 0.33
-1.71%
$ 1.61 billion $ 48.74 million
Jul 7, 5 PM $ 0.336
-0.07%
$ 1.64 billion $ 48.66 million
Jul 7, 4 PM $ 0.336
-0.01%
$ 1.64 billion $ 49.63 million
Jul 7, 3 PM $ 0.336
+0.83%
$ 1.64 billion $ 51.52 million
Jul 7, 2 PM $ 0.334
+0.57%
$ 1.62 billion $ 55.28 million
Jul 7, 1 PM $ 0.332
-0.42%
$ 1.62 billion $ 54.39 million
Jul 7, 12 PM $ 0.333
+0.44%
$ 1.62 billion $ 55.59 million
Jul 7, 11 AM $ 0.332
+0.53%
$ 1.62 billion $ 57.77 million
Jul 7, 10 AM $ 0.33
-0.55%
$ 1.61 billion $ 58.37 million
Jul 7, 9 AM $ 0.332
+0.24%
$ 1.62 billion $ 61.42 million
Jul 7, 8 AM $ 0.331
+0.00%
$ 1.61 billion $ 69.34 million
Jul 7, 7 AM $ 0.331
-0.07%
$ 1.61 billion $ 69.14 million
Jul 7, 6 AM $ 0.331
+0.28%
$ 1.61 billion $ 68.77 million
Jul 7, 5 AM $ 0.33
+0.49%
$ 1.61 billion $ 68.67 million
Jul 7, 4 AM $ 0.329
+0.13%
$ 1.6 billion $ 68.71 million
Jul 7, 3 AM $ 0.328
-0.62%
$ 1.6 billion $ 68.46 million
Jul 7, 2 AM $ 0.33
-1.07%
$ 1.61 billion $ 67.84 million
Jul 7, 1 AM $ 0.334
-0.71%
$ 1.63 billion $ 66.93 million
Jul 7, 12 AM $ 0.336
+1.02%
$ 1.64 billion $ 66.79 million
Jul 6, 11 PM $ 0.333
-0.87%
$ 1.62 billion $ 67.39 million
Jul 6, 10 PM $ 0.336
-0.98%
$ 1.64 billion $ 67.51 million
Jul 6, 9 PM $ 0.339
+0.87%
$ 1.65 billion $ 69.29 million
Jul 6, 8 PM $ 0.336
-0.48%
$ 1.64 billion $ 67.89 million
Jul 6, 7 PM $ 0.338
+0.23%
$ 1.65 billion $ 67.51 million
Jul 6, 6 PM $ 0.337
+0.79%
$ 1.64 billion $ 65.88 million
Jul 6, 5 PM $ 0.334
-0.68%
$ 1.63 billion $ 64.88 million
Jul 6, 4 PM $ 0.337
+0.19%
$ 1.64 billion $ 63.77 million
Jul 6, 3 PM $ 0.336
+1.86%
$ 1.64 billion $ 60.95 million
Jul 6, 2 PM $ 0.33
+0.12%
$ 1.61 billion $ 62.41 million
Jul 6, 1 PM $ 0.33
+1.18%
$ 1.6 billion $ 61.17 million
Jul 6, 12 PM $ 0.326
-1.32%
$ 1.59 billion $ 58.24 million
Jul 6, 11 AM $ 0.33
-0.65%
$ 1.61 billion $ 54.2 million
Jul 6, 10 AM $ 0.332
+0.73%
$ 1.62 billion $ 52.28 million
Jul 6, 9 AM $ 0.33
+1.55%
$ 1.61 billion $ 49.59 million