ONDO Historical Data

ONDO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.446
+0.78%
$ 2.17 billion $ 439.59 million
May 8, 8 PM $ 0.442
+2.43%
$ 2.15 billion $ 419.27 million
May 8, 7 PM $ 0.432
-4.32%
$ 2.1 billion $ 403.64 million
May 8, 6 PM $ 0.451
+1.01%
$ 2.2 billion $ 383.78 million
May 8, 5 PM $ 0.447
-0.94%
$ 2.18 billion $ 353.04 million
May 8, 4 PM $ 0.451
+6.02%
$ 2.2 billion $ 329.56 million
May 8, 3 PM $ 0.425
+2.13%
$ 2.07 billion $ 300.56 million
May 8, 2 PM $ 0.417
+2.98%
$ 2.03 billion $ 308.89 million
May 8, 1 PM $ 0.405
+1.13%
$ 1.97 billion $ 293.11 million
May 8, 12 PM $ 0.4
+0.73%
$ 1.95 billion $ 299.2 million
May 8, 11 AM $ 0.397
-0.59%
$ 1.93 billion $ 300.32 million
May 8, 10 AM $ 0.4
+3.21%
$ 1.95 billion $ 280.39 million
May 8, 9 AM $ 0.387
+3.66%
$ 1.89 billion $ 253.54 million
May 8, 8 AM $ 0.373
+1.96%
$ 1.82 billion $ 243.11 million
May 8, 7 AM $ 0.366
+1.79%
$ 1.78 billion $ 248.08 million
May 8, 6 AM $ 0.36
-0.84%
$ 1.75 billion $ 249.45 million
May 8, 5 AM $ 0.363
+0.84%
$ 1.77 billion $ 245.92 million
May 8, 4 AM $ 0.36
+0.40%
$ 1.75 billion $ 242.23 million
May 8, 3 AM $ 0.358
+2.75%
$ 1.74 billion $ 241.78 million
May 8, 2 AM $ 0.349
+0.09%
$ 1.7 billion $ 234.36 million
May 8, 1 AM $ 0.348
-0.26%
$ 1.7 billion $ 233.21 million
May 8, 12 AM $ 0.349
-1.01%
$ 1.7 billion $ 232.94 million
May 7, 11 PM $ 0.353
+0.07%
$ 1.72 billion $ 232.16 million
May 7, 10 PM $ 0.353
+0.88%
$ 1.72 billion $ 229.39 million
May 7, 9 PM $ 0.349
+0.63%
$ 1.7 billion $ 226.86 million
May 7, 8 PM $ 0.347
-1.18%
$ 1.69 billion $ 225.67 million
May 7, 7 PM $ 0.351
+0.96%
$ 1.71 billion $ 224.94 million
May 7, 6 PM $ 0.348
-0.35%
$ 1.69 billion $ 221.23 million
May 7, 5 PM $ 0.349
-1.74%
$ 1.7 billion $ 218.71 million
May 7, 4 PM $ 0.356
-0.41%
$ 1.73 billion $ 211.81 million
May 7, 3 PM $ 0.357
-1.31%
$ 1.74 billion $ 207.94 million
May 7, 2 PM $ 0.362
-0.18%
$ 1.76 billion $ 229.43 million
May 7, 1 PM $ 0.362
-2.40%
$ 1.76 billion $ 224.65 million
May 7, 12 PM $ 0.371
+6.27%
$ 1.81 billion $ 202.49 million
May 7, 11 AM $ 0.349
+1.69%
$ 1.7 billion $ 182.54 million
May 7, 10 AM $ 0.344
-0.18%
$ 1.67 billion $ 179.61 million
May 7, 9 AM $ 0.344
-1.22%
$ 1.68 billion $ 176.12 million
May 7, 8 AM $ 0.348
+0.56%
$ 1.7 billion $ 170.65 million
May 7, 7 AM $ 0.346
+3.07%
$ 1.69 billion $ 156.63 million
May 7, 6 AM $ 0.336
+0.97%
$ 1.64 billion $ 149.15 million
May 7, 5 AM $ 0.333
-0.09%
$ 1.62 billion $ 147.36 million
May 7, 4 AM $ 0.333
+3.07%
$ 1.62 billion $ 142.85 million
May 7, 3 AM $ 0.323
+1.20%
$ 1.57 billion $ 140.85 million
May 7, 2 AM $ 0.319
-0.47%
$ 1.56 billion $ 140.68 million
May 7, 1 AM $ 0.321
+0.68%
$ 1.56 billion $ 143.52 million
May 7, 12 AM $ 0.319
-1.49%
$ 1.55 billion $ 144.04 million
May 6, 11 PM $ 0.324
-0.24%
$ 1.58 billion $ 144.23 million
May 6, 10 PM $ 0.324
-0.90%
$ 1.58 billion $ 147.48 million
May 6, 9 PM $ 0.327
+0.69%
$ 1.59 billion $ 153.38 million
May 6, 8 PM $ 0.325
-0.34%
$ 1.58 billion $ 156.64 million