ONDO Historical Data

ONDO Page 12
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.364
-0.01%
$ 1.77 billion $ 303.19 million
9:51 AM $ 0.364
-0.17%
$ 1.77 billion $ 303.23 million
9:50 AM $ 0.364
-0.04%
$ 1.77 billion $ 303.12 million
9:49 AM $ 0.365
-0.05%
$ 1.78 billion $ 303.03 million
9:48 AM $ 0.365
+0.02%
$ 1.78 billion $ 302.9 million
9:47 AM $ 0.365
+0.02%
$ 1.78 billion $ 302.94 million
9:46 AM $ 0.365
+0.10%
$ 1.78 billion $ 302.9 million
9:45 AM $ 0.364
+0.07%
$ 1.78 billion $ 302.9 million
9:44 AM $ 0.364
+0.12%
$ 1.77 billion $ 302.72 million
9:43 AM $ 0.364
-0.01%
$ 1.77 billion $ 302.72 million
9:42 AM $ 0.364
+0.00%
$ 1.77 billion $ 302.72 million
9:41 AM $ 0.364
-0.01%
$ 1.77 billion $ 302.67 million
9:40 AM $ 0.364
+0.29%
$ 1.77 billion $ 302.67 million
9:39 AM $ 0.363
+0.08%
$ 1.77 billion $ 302.49 million
9:38 AM $ 0.362
+0.08%
$ 1.77 billion $ 302.46 million
9:37 AM $ 0.362
+0.03%
$ 1.77 billion $ 302.43 million
9:36 AM $ 0.362
-0.09%
$ 1.77 billion $ 302.42 million
9:35 AM $ 0.362
+0.00%
$ 1.77 billion $ 302.46 million
9:34 AM $ 0.362
-0.04%
$ 1.76 billion $ 302.4 million
9:33 AM $ 0.362
-0.10%
$ 1.76 billion $ 302.39 million
9:32 AM $ 0.363
-0.09%
$ 1.76 billion $ 302.4 million
9:31 AM $ 0.363
+0.18%
$ 1.76 billion $ 302.37 million
9:30 AM $ 0.362
+0.06%
$ 1.76 billion $ 302.37 million
9:29 AM $ 0.362
-0.01%
$ 1.76 billion $ 302.23 million
9:28 AM $ 0.362
-0.02%
$ 1.76 billion $ 302.28 million
9:27 AM $ 0.362
-0.11%
$ 1.76 billion $ 302.27 million
9:26 AM $ 0.363
-0.01%
$ 1.76 billion $ 302.27 million
9:25 AM $ 0.363
-0.01%
$ 1.76 billion $ 302.21 million
9:24 AM $ 0.363
+0.01%
$ 1.77 billion $ 302.2 million
9:23 AM $ 0.363
-0.06%
$ 1.77 billion $ 302.22 million
9:22 AM $ 0.363
-0.03%
$ 1.77 billion $ 302.22 million
9:21 AM $ 0.363
+0.06%
$ 1.77 billion $ 302.24 million
9:20 AM $ 0.363
-0.06%
$ 1.77 billion $ 302.18 million
9:19 AM $ 0.363
+0.15%
$ 1.77 billion $ 302.02 million
9:18 AM $ 0.362
+0.14%
$ 1.77 billion $ 301.92 million
9:17 AM $ 0.362
+0.12%
$ 1.77 billion $ 301.84 million
9:16 AM $ 0.362
+0.06%
$ 1.77 billion $ 301.77 million
9:15 AM $ 0.361
-0.02%
$ 1.77 billion $ 301.64 million
9:14 AM $ 0.361
+0.02%
$ 1.76 billion $ 301.59 million
9:13 AM $ 0.361
-0.01%
$ 1.76 billion $ 301.56 million
9:12 AM $ 0.361
-0.07%
$ 1.76 billion $ 301.55 million
9:11 AM $ 0.362
-0.02%
$ 1.76 billion $ 301.52 million
9:10 AM $ 0.362
-0.11%
$ 1.76 billion $ 301.45 million
9:09 AM $ 0.362
+0.14%
$ 1.76 billion $ 301.36 million
9:08 AM $ 0.362
-0.07%
$ 1.76 billion $ 301.29 million
9:07 AM $ 0.362
+0.09%
$ 1.76 billion $ 301.32 million
9:06 AM $ 0.362
-0.11%
$ 1.76 billion $ 301.3 million
9:05 AM $ 0.362
+0.03%
$ 1.76 billion $ 301.22 million
9:04 AM $ 0.362
-0.08%
$ 1.76 billion $ 301.14 million
9:03 AM $ 0.362
+0.13%
$ 1.76 billion $ 301.14 million