ONDO Historical Data

ONDO Page 12
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.246
+0.16%
$ 1.2 billion $ 51.03 million
4:03 PM $ 0.245
+0.03%
$ 1.2 billion $ 51.01 million
4:02 PM $ 0.245
+0.02%
$ 1.2 billion $ 51.02 million
4:01 PM $ 0.245
+0.03%
$ 1.2 billion $ 51.04 million
4:00 PM $ 0.245
-0.03%
$ 1.2 billion $ 51.04 million
3:59 PM $ 0.245
-0.03%
$ 1.19 billion $ 51.04 million
3:58 PM $ 0.245
-0.02%
$ 1.19 billion $ 51.05 million
3:57 PM $ 0.245
+0.03%
$ 1.19 billion $ 51.07 million
3:56 PM $ 0.245
-0.01%
$ 1.19 billion $ 51.08 million
3:55 PM $ 0.245
-0.05%
$ 1.19 billion $ 51.12 million
3:54 PM $ 0.245
+0.01%
$ 1.19 billion $ 51.16 million
3:53 PM $ 0.245
+0.02%
$ 1.19 billion $ 51.13 million
3:52 PM $ 0.245
+0.00%
$ 1.19 billion $ 51.14 million
3:51 PM $ 0.245
+0.01%
$ 1.19 billion $ 51.14 million
3:50 PM $ 0.245
-0.01%
$ 1.19 billion $ 51.16 million
3:49 PM $ 0.245
-0.01%
$ 1.19 billion $ 51.18 million
3:48 PM $ 0.245
+0.03%
$ 1.19 billion $ 51.23 million
3:47 PM $ 0.245
-0.01%
$ 1.19 billion $ 51.22 million
3:46 PM $ 0.245
-0.02%
$ 1.19 billion $ 51.22 million
3:45 PM $ 0.245
+0.00%
$ 1.19 billion $ 51.22 million
3:44 PM $ 0.245
+0.00%
$ 1.19 billion $ 51.22 million
3:43 PM $ 0.245
+0.03%
$ 1.19 billion $ 51.12 million
3:42 PM $ 0.245
+0.03%
$ 1.19 billion $ 51.12 million
3:41 PM $ 0.245
+0.00%
$ 1.19 billion $ 51.12 million
3:40 PM $ 0.245
+0.00%
$ 1.19 billion $ 51.12 million
3:39 PM $ 0.245
+0.00%
$ 1.19 billion $ 51.11 million
3:38 PM $ 0.245
-0.02%
$ 1.19 billion $ 51.1 million
3:37 PM $ 0.245
-0.03%
$ 1.19 billion $ 51.09 million
3:36 PM $ 0.245
+0.04%
$ 1.19 billion $ 51.09 million
3:35 PM $ 0.245
+0.02%
$ 1.19 billion $ 51.07 million
3:34 PM $ 0.245
+0.08%
$ 1.19 billion $ 51.01 million
3:33 PM $ 0.245
+0.02%
$ 1.19 billion $ 50.93 million
3:32 PM $ 0.245
+0.15%
$ 1.19 billion $ 50.91 million
3:31 PM $ 0.244
+0.01%
$ 1.19 billion $ 50.91 million
3:30 PM $ 0.244
-0.02%
$ 1.19 billion $ 50.86 million
3:29 PM $ 0.245
-0.01%
$ 1.19 billion $ 50.85 million
3:28 PM $ 0.245
+0.00%
$ 1.19 billion $ 50.82 million
3:27 PM $ 0.245
-0.06%
$ 1.19 billion $ 50.79 million
3:26 PM $ 0.245
-0.02%
$ 1.19 billion $ 50.79 million
3:25 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.79 million
3:24 PM $ 0.245
-0.02%
$ 1.19 billion $ 50.78 million
3:23 PM $ 0.245
-0.05%
$ 1.19 billion $ 50.85 million
3:22 PM $ 0.245
-0.01%
$ 1.19 billion $ 50.85 million
3:21 PM $ 0.245
-0.03%
$ 1.19 billion $ 50.84 million
3:20 PM $ 0.245
+0.00%
$ 1.19 billion $ 50.87 million
3:19 PM $ 0.245
-0.01%
$ 1.19 billion $ 50.88 million
3:18 PM $ 0.245
+0.02%
$ 1.19 billion $ 50.83 million
3:17 PM $ 0.245
-0.03%
$ 1.19 billion $ 50.81 million
3:16 PM $ 0.245
-0.01%
$ 1.19 billion $ 50.85 million
3:15 PM $ 0.245
+0.00%
$ 1.19 billion $ 50.86 million