ONDO Historical Data

ONDO Page 12
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.414
+0.08%
$ 2.02 billion $ 112.81 million
12:35 AM $ 0.414
+0.08%
$ 2.02 billion $ 112.77 million
12:34 AM $ 0.414
+0.07%
$ 2.02 billion $ 112.75 million
12:33 AM $ 0.414
+0.04%
$ 2.02 billion $ 112.73 million
12:32 AM $ 0.413
-0.04%
$ 2.02 billion $ 112.73 million
12:31 AM $ 0.414
-0.02%
$ 2.02 billion $ 112.76 million
12:30 AM $ 0.414
+0.06%
$ 2.02 billion $ 112.78 million
12:29 AM $ 0.413
+0.03%
$ 2.01 billion $ 112.73 million
12:28 AM $ 0.413
-0.06%
$ 2.01 billion $ 112.72 million
12:27 AM $ 0.413
-0.01%
$ 2.01 billion $ 112.74 million
12:26 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.73 million
12:25 AM $ 0.414
+0.00%
$ 2.01 billion $ 112.76 million
12:24 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.75 million
12:23 AM $ 0.414
+0.06%
$ 2.01 billion $ 112.76 million
12:22 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.74 million
12:21 AM $ 0.414
-0.02%
$ 2.01 billion $ 112.7 million
12:20 AM $ 0.414
+0.04%
$ 2.01 billion $ 112.7 million
12:19 AM $ 0.414
+0.03%
$ 2.01 billion $ 112.68 million
12:18 AM $ 0.413
-0.03%
$ 2.01 billion $ 112.66 million
12:17 AM $ 0.414
-0.08%
$ 2.01 billion $ 112.69 million
12:16 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.71 million
12:15 AM $ 0.414
-0.03%
$ 2.01 billion $ 112.72 million
12:14 AM $ 0.414
+0.05%
$ 2.02 billion $ 112.75 million
12:13 AM $ 0.414
-0.02%
$ 2.02 billion $ 112.75 million
12:12 AM $ 0.414
-0.12%
$ 2.02 billion $ 112.74 million
12:11 AM $ 0.415
+0.02%
$ 2.02 billion $ 112.7 million
12:10 AM $ 0.414
-0.04%
$ 2.02 billion $ 112.67 million
12:09 AM $ 0.415
-0.04%
$ 2.02 billion $ 112.65 million
12:08 AM $ 0.415
-0.11%
$ 2.02 billion $ 112.61 million
12:07 AM $ 0.415
-0.04%
$ 2.02 billion $ 112.62 million
12:06 AM $ 0.415
-0.10%
$ 2.02 billion $ 112.59 million
12:05 AM $ 0.416
+0.07%
$ 2.02 billion $ 112.6 million
12:04 AM $ 0.415
+0.00%
$ 2.02 billion $ 112.56 million
12:03 AM $ 0.415
-0.03%
$ 2.02 billion $ 112.57 million
12:02 AM $ 0.416
+0.01%
$ 2.02 billion $ 112.61 million
12:01 AM $ 0.416
-0.06%
$ 2.02 billion $ 112.38 million
12:00 AM $ 0.416
-0.04%
$ 2.02 billion $ 112.29 million
11:59 PM $ 0.416
+0.01%
$ 2.03 billion $ 111.99 million
11:58 PM $ 0.416
-0.03%
$ 2.03 billion $ 111.94 million
11:57 PM $ 0.416
-0.09%
$ 2.03 billion $ 111.9 million
11:56 PM $ 0.416
-0.03%
$ 2.03 billion $ 111.78 million
11:55 PM $ 0.417
-0.08%
$ 2.03 billion $ 111.72 million
11:54 PM $ 0.417
+0.05%
$ 2.03 billion $ 111.63 million
11:53 PM $ 0.417
-0.04%
$ 2.03 billion $ 111.64 million
11:52 PM $ 0.417
-0.01%
$ 2.03 billion $ 111.72 million
11:51 PM $ 0.417
+0.06%
$ 2.03 billion $ 111.7 million
11:50 PM $ 0.417
-0.14%
$ 2.03 billion $ 111.69 million
11:49 PM $ 0.417
+0.02%
$ 2.03 billion $ 111.67 million
11:48 PM $ 0.417
+0.03%
$ 2.03 billion $ 111.67 million
11:47 PM $ 0.417
+0.02%
$ 2.03 billion $ 111.67 million