Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.885
+4.68%
$2.79 billion $109.66 million
Mar 23, 2025 $0.845
+1.89%
$2.67 billion $44.96 million
Mar 22, 2025 $0.829
+0.30%
$2.62 billion $39.69 million
Mar 21, 2025 $0.827
-2.11%
$2.61 billion $52.18 million
Mar 20, 2025 $0.845
-4.54%
$2.67 billion $74.53 million
Mar 19, 2025 $0.885
+5.38%
$2.79 billion $112.68 million
Mar 18, 2025 $0.839
-2.33%
$2.65 billion $79.58 million
Mar 17, 2025 $0.859
+5.24%
$2.71 billion $101.68 million
Mar 16, 2025 $0.817
-6.45%
$2.58 billion $80.23 million
Mar 15, 2025 $0.873
-0.03%
$2.76 billion $61.17 million
Mar 14, 2025 $0.879
+5.94%
$2.78 billion $108.91 million
Mar 13, 2025 $0.831
-5.45%
$2.62 billion $108.77 million
Mar 12, 2025 $0.879
+5.80%
$2.78 billion $180.97 million
Mar 11, 2025 $0.831
+5.53%
$2.62 billion $198.96 million
Mar 10, 2025 $0.788
-7.67%
$2.49 billion $220.2 million
Mar 9, 2025 $0.854
-10.04%
$2.7 billion $143.94 million
Mar 8, 2025 $0.95
-3.06%
$3 billion $116.58 million
Mar 7, 2025 $0.979
-9.31%
$3.09 billion $337.91 million
Mar 6, 2025 $1.08
-3.34%
$3.42 billion $285.5 million
Mar 5, 2025 $1.12
+16.40%
$3.54 billion $253.52 million
Mar 4, 2025 $0.964
-2.04%
$3.05 billion $306.88 million
Mar 3, 2025 $0.984
-17.62%
$3.11 billion $269.58 million
Mar 2, 2025 $1.19
+16.27%
$3.77 billion $264.82 million
Mar 1, 2025 $1.03
+3.61%
$3.24 billion $105.46 million
Feb 28, 2025 $0.991
+1.79%
$3.13 billion $174.06 million
Feb 27, 2025 $0.974
-0.32%
$3.08 billion $134.29 million
Feb 26, 2025 $0.977
-2.89%
$3.09 billion $194.52 million
Feb 25, 2025 $1.01
+2.31%
$3.18 billion $395.85 million
Feb 24, 2025 $0.983
-13.34%
$3.11 billion $221.8 million
Feb 23, 2025 $1.13
-2.20%
$3.58 billion $104.45 million
Feb 22, 2025 $1.16
+3.05%
$3.66 billion $272.85 million
Feb 21, 2025 $1.13
-9.53%
$3.56 billion $361.8 million
Feb 20, 2025 $1.24
+2.43%
$3.93 billion $129.24 million
Feb 19, 2025 $1.21
+0.98%
$3.84 billion $178.37 million
Feb 18, 2025 $1.2
-2.88%
$2.81 billion $251.27 million
Feb 17, 2025 $1.24
-3.33%
$2.9 billion $219.14 million
Feb 16, 2025 $1.28
-0.16%
$3 billion $130.33 million
Feb 15, 2025 $1.28
-3.75%
$3 billion $243.99 million
Feb 14, 2025 $1.33
-0.11%
$3.12 billion $322.78 million
Feb 13, 2025 $1.34
-4.78%
$3.12 billion $324.33 million
Feb 12, 2025 $1.4
+4.92%
$3.28 billion $406.22 million
Feb 11, 2025 $1.34
+0.14%
$3.13 billion $523.87 million
Feb 10, 2025 $1.33
+0.13%
$3.12 billion $309.73 million
Feb 9, 2025 $1.33
-1.71%
$3.12 billion $334.78 million
Feb 8, 2025 $1.36
-4.03%
$3.17 billion $391 million
Feb 7, 2025 $1.41
+3.55%
$3.31 billion $729.13 million
Feb 6, 2025 $1.37
+3.43%
$3.2 billion $761.42 million
Feb 5, 2025 $1.32
-3.60%
$3.09 billion $672.53 million
Feb 4, 2025 $1.37
-2.96%
$3.21 billion $863.7 million
Feb 3, 2025 $1.41
+12.77%
$3.3 billion $1.41 billion