ONDO Historical Data

ONDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.264
-0.51%
$ 1.29 billion $ 47.65 million
Mar 19, 4 AM $ 0.266
-0.49%
$ 1.29 billion $ 47.92 million
Mar 19, 3 AM $ 0.267
+0.54%
$ 1.3 billion $ 47.92 million
Mar 19, 2 AM $ 0.266
-0.14%
$ 1.29 billion $ 47.68 million
Mar 19, 1 AM $ 0.266
-0.18%
$ 1.29 billion $ 48.22 million
Mar 19, 12 AM $ 0.266
-0.25%
$ 1.3 billion $ 48 million
Mar 18, 11 PM $ 0.267
+0.18%
$ 1.3 billion $ 48.35 million
Mar 18, 10 PM $ 0.267
-0.34%
$ 1.3 billion $ 48.36 million
Mar 18, 9 PM $ 0.268
+0.75%
$ 1.3 billion $ 47.95 million
Mar 18, 8 PM $ 0.266
+0.40%
$ 1.29 billion $ 47.46 million
Mar 18, 7 PM $ 0.264
-0.01%
$ 1.29 billion $ 45.46 million
Mar 18, 6 PM $ 0.264
-0.54%
$ 1.29 billion $ 45.17 million
Mar 18, 5 PM $ 0.266
+1.01%
$ 1.29 billion $ 44.07 million
Mar 18, 4 PM $ 0.263
-0.59%
$ 1.28 billion $ 43.22 million
Mar 18, 3 PM $ 0.265
+0.32%
$ 1.29 billion $ 42.34 million
Mar 18, 2 PM $ 0.264
-1.73%
$ 1.29 billion $ 41.66 million
Mar 18, 1 PM $ 0.269
-0.39%
$ 1.31 billion $ 41.01 million
Mar 18, 12 PM $ 0.27
-1.32%
$ 1.31 billion $ 40.85 million
Mar 18, 11 AM $ 0.273
-2.24%
$ 1.33 billion $ 38.05 million
Mar 18, 10 AM $ 0.28
-0.57%
$ 1.36 billion $ 35.13 million
Mar 18, 9 AM $ 0.281
+0.08%
$ 1.37 billion $ 35.93 million
Mar 18, 8 AM $ 0.281
+0.14%
$ 1.37 billion $ 36.65 million
Mar 18, 7 AM $ 0.281
-0.35%
$ 1.37 billion $ 37.24 million
Mar 18, 6 AM $ 0.282
+0.06%
$ 1.37 billion $ 37.26 million
Mar 18, 5 AM $ 0.281
-0.32%
$ 1.37 billion $ 37.62 million
Mar 18, 4 AM $ 0.282
-0.57%
$ 1.37 billion $ 37.98 million
Mar 18, 3 AM $ 0.284
+0.38%
$ 1.38 billion $ 39.77 million
Mar 18, 2 AM $ 0.283
+0.60%
$ 1.38 billion $ 42.23 million
Mar 18, 1 AM $ 0.281
+0.32%
$ 1.37 billion $ 43.9 million
Mar 18, 12 AM $ 0.28
-0.36%
$ 1.36 billion $ 45.97 million
Mar 17, 11 PM $ 0.281
-0.77%
$ 1.37 billion $ 47.33 million
Mar 17, 10 PM $ 0.283
-0.20%
$ 1.38 billion $ 48.15 million
Mar 17, 9 PM $ 0.284
+0.28%
$ 1.38 billion $ 49.67 million
Mar 17, 8 PM $ 0.283
+0.77%
$ 1.38 billion $ 51.28 million
Mar 17, 7 PM $ 0.281
-0.65%
$ 1.37 billion $ 52.13 million
Mar 17, 6 PM $ 0.283
+0.19%
$ 1.38 billion $ 52.97 million
Mar 17, 5 PM $ 0.282
+0.60%
$ 1.37 billion $ 54.19 million
Mar 17, 4 PM $ 0.281
+0.11%
$ 1.37 billion $ 55.94 million
Mar 17, 3 PM $ 0.28
-0.05%
$ 1.36 billion $ 56.72 million
Mar 17, 2 PM $ 0.28
+0.43%
$ 1.37 billion $ 59.54 million
Mar 17, 1 PM $ 0.279
+0.12%
$ 1.36 billion $ 61.01 million
Mar 17, 12 PM $ 0.279
-0.75%
$ 1.36 billion $ 62.09 million
Mar 17, 11 AM $ 0.281
+0.01%
$ 1.37 billion $ 63.82 million
Mar 17, 10 AM $ 0.281
-0.28%
$ 1.37 billion $ 64.3 million
Mar 17, 9 AM $ 0.282
-0.19%
$ 1.37 billion $ 63.75 million
Mar 17, 8 AM $ 0.282
-0.12%
$ 1.37 billion $ 64.53 million
Mar 17, 7 AM $ 0.283
+0.55%
$ 1.38 billion $ 66.9 million
Mar 17, 6 AM $ 0.281
+0.07%
$ 1.37 billion $ 68.07 million
Mar 17, 5 AM $ 0.281
-0.10%
$ 1.37 billion $ 68.06 million
Mar 17, 4 AM $ 0.281
-0.72%
$ 1.37 billion $ 69.25 million