ONDO Historical Data

ONDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.33
+1.55%
$ 1.61 billion $ 49.59 million
Jul 6, 8 AM $ 0.325
-0.55%
$ 1.58 billion $ 42.67 million
Jul 6, 7 AM $ 0.327
+0.34%
$ 1.59 billion $ 42.57 million
Jul 6, 6 AM $ 0.325
-0.07%
$ 1.58 billion $ 42.75 million
Jul 6, 5 AM $ 0.326
-0.62%
$ 1.59 billion $ 42.66 million
Jul 6, 4 AM $ 0.328
-0.03%
$ 1.6 billion $ 41.78 million
Jul 6, 3 AM $ 0.328
-0.43%
$ 1.6 billion $ 41.58 million
Jul 6, 2 AM $ 0.329
-0.31%
$ 1.6 billion $ 41.35 million
Jul 6, 1 AM $ 0.33
-1.00%
$ 1.61 billion $ 42.38 million
Jul 6, 12 AM $ 0.334
+0.31%
$ 1.62 billion $ 43.22 million
Jul 5, 11 PM $ 0.332
-0.38%
$ 1.62 billion $ 42.61 million
Jul 5, 10 PM $ 0.334
+0.05%
$ 1.63 billion $ 42.66 million
Jul 5, 9 PM $ 0.334
+0.95%
$ 1.62 billion $ 39.94 million
Jul 5, 8 PM $ 0.33
+0.20%
$ 1.61 billion $ 39.39 million
Jul 5, 7 PM $ 0.33
+0.34%
$ 1.61 billion $ 40.79 million
Jul 5, 6 PM $ 0.329
+0.41%
$ 1.6 billion $ 42.39 million
Jul 5, 5 PM $ 0.327
-0.01%
$ 1.59 billion $ 43.94 million
Jul 5, 4 PM $ 0.327
-0.81%
$ 1.59 billion $ 46.54 million
Jul 5, 3 PM $ 0.33
+0.30%
$ 1.61 billion $ 48.76 million
Jul 5, 2 PM $ 0.329
-0.05%
$ 1.6 billion $ 53.03 million
Jul 5, 1 PM $ 0.329
+0.67%
$ 1.6 billion $ 52.21 million
Jul 5, 12 PM $ 0.327
+0.74%
$ 1.59 billion $ 51.1 million
Jul 5, 11 AM $ 0.325
-0.18%
$ 1.58 billion $ 50.56 million
Jul 5, 10 AM $ 0.325
+0.27%
$ 1.58 billion $ 50.51 million
Jul 5, 9 AM $ 0.324
-1.00%
$ 1.58 billion $ 49.06 million
Jul 5, 8 AM $ 0.328
-0.52%
$ 1.6 billion $ 48.02 million
Jul 5, 7 AM $ 0.329
+0.36%
$ 1.6 billion $ 47.89 million
Jul 5, 6 AM $ 0.328
-0.02%
$ 1.6 billion $ 48.12 million
Jul 5, 5 AM $ 0.328
+0.04%
$ 1.6 billion $ 48.19 million
Jul 5, 4 AM $ 0.328
+0.31%
$ 1.6 billion $ 48.89 million
Jul 5, 3 AM $ 0.327
+0.02%
$ 1.59 billion $ 49.42 million
Jul 5, 2 AM $ 0.327
-1.23%
$ 1.59 billion $ 49.69 million
Jul 5, 1 AM $ 0.331
-0.21%
$ 1.61 billion $ 48.14 million
Jul 5, 12 AM $ 0.332
-1.20%
$ 1.62 billion $ 47.31 million
Jul 4, 11 PM $ 0.336
-0.46%
$ 1.64 billion $ 45.6 million
Jul 4, 10 PM $ 0.337
-0.19%
$ 1.64 billion $ 44.56 million
Jul 4, 9 PM $ 0.338
+0.00%
$ 1.65 billion $ 44.34 million
Jul 4, 8 PM $ 0.338
-0.49%
$ 1.65 billion $ 44.07 million
Jul 4, 7 PM $ 0.34
-1.39%
$ 1.65 billion $ 44.49 million
Jul 4, 6 PM $ 0.345
-0.71%
$ 1.68 billion $ 43.16 million
Jul 4, 5 PM $ 0.347
+2.24%
$ 1.69 billion $ 41.52 million
Jul 4, 4 PM $ 0.339
+0.95%
$ 1.65 billion $ 38.57 million
Jul 4, 3 PM $ 0.336
+0.89%
$ 1.64 billion $ 36.16 million
Jul 4, 2 PM $ 0.333
+0.59%
$ 1.62 billion $ 38.22 million
Jul 4, 1 PM $ 0.331
-0.46%
$ 1.61 billion $ 38.72 million
Jul 4, 12 PM $ 0.333
+0.41%
$ 1.62 billion $ 39.82 million
Jul 4, 11 AM $ 0.331
+0.10%
$ 1.61 billion $ 41.68 million
Jul 4, 10 AM $ 0.331
+0.24%
$ 1.61 billion $ 43.15 million
Jul 4, 9 AM $ 0.33
-0.71%
$ 1.61 billion $ 43.43 million
Jul 4, 8 AM $ 0.333
+0.07%
$ 1.62 billion $ 43.58 million