ONDO Historical Data

ONDO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.326
+0.26%
$ 1.59 billion $ 157.78 million
May 6, 6 PM $ 0.325
-0.08%
$ 1.58 billion $ 158.75 million
May 6, 5 PM $ 0.326
-1.66%
$ 1.59 billion $ 157.25 million
May 6, 4 PM $ 0.331
+0.62%
$ 1.61 billion $ 154.63 million
May 6, 3 PM $ 0.329
-0.52%
$ 1.6 billion $ 151.58 million
May 6, 2 PM $ 0.331
+5.12%
$ 1.61 billion $ 136.78 million
May 6, 1 PM $ 0.315
-1.72%
$ 1.53 billion $ 126.1 million
May 6, 12 PM $ 0.32
-0.14%
$ 1.56 billion $ 125.45 million
May 6, 11 AM $ 0.321
-0.77%
$ 1.56 billion $ 125.7 million
May 6, 10 AM $ 0.323
-0.03%
$ 1.57 billion $ 124.39 million
May 6, 9 AM $ 0.323
-0.42%
$ 1.57 billion $ 126.11 million
May 6, 8 AM $ 0.325
+0.95%
$ 1.58 billion $ 127.84 million
May 6, 7 AM $ 0.321
+1.67%
$ 1.57 billion $ 129.51 million
May 6, 6 AM $ 0.316
-0.43%
$ 1.54 billion $ 131.54 million
May 6, 5 AM $ 0.318
+0.20%
$ 1.55 billion $ 132.29 million
May 6, 4 AM $ 0.317
-0.98%
$ 1.54 billion $ 133.92 million
May 6, 3 AM $ 0.32
+0.32%
$ 1.56 billion $ 139.65 million
May 6, 2 AM $ 0.319
-1.02%
$ 1.55 billion $ 141.36 million
May 6, 1 AM $ 0.322
+0.14%
$ 1.57 billion $ 141.38 million
May 6, 12 AM $ 0.322
+0.14%
$ 1.57 billion $ 142.32 million
May 5, 11 PM $ 0.321
-0.39%
$ 1.57 billion $ 143.54 million
May 5, 10 PM $ 0.323
-0.65%
$ 1.57 billion $ 143.88 million
May 5, 9 PM $ 0.325
+2.66%
$ 1.58 billion $ 142.24 million
May 5, 8 PM $ 0.316
+0.82%
$ 1.54 billion $ 140.24 million
May 5, 7 PM $ 0.314
-1.15%
$ 1.53 billion $ 143.64 million
May 5, 6 PM $ 0.317
+0.04%
$ 1.55 billion $ 150.85 million
May 5, 5 PM $ 0.317
-0.71%
$ 1.55 billion $ 157.3 million
May 5, 4 PM $ 0.32
+0.95%
$ 1.56 billion $ 163.39 million
May 5, 3 PM $ 0.317
-0.44%
$ 1.54 billion $ 168.27 million
May 5, 2 PM $ 0.318
-0.39%
$ 1.55 billion $ 185.5 million
May 5, 1 PM $ 0.319
-0.30%
$ 1.55 billion $ 190.07 million
May 5, 12 PM $ 0.32
-0.53%
$ 1.56 billion $ 195.19 million
May 5, 11 AM $ 0.322
-0.10%
$ 1.57 billion $ 196.3 million
May 5, 10 AM $ 0.322
-0.07%
$ 1.57 billion $ 198.8 million
May 5, 9 AM $ 0.322
-0.85%
$ 1.57 billion $ 208.16 million
May 5, 8 AM $ 0.325
+1.95%
$ 1.58 billion $ 213.41 million
May 5, 7 AM $ 0.319
+0.20%
$ 1.55 billion $ 218.7 million
May 5, 6 AM $ 0.318
+0.10%
$ 1.55 billion $ 222.58 million
May 5, 5 AM $ 0.318
-0.44%
$ 1.55 billion $ 238.86 million
May 5, 4 AM $ 0.319
-0.84%
$ 1.56 billion $ 246.22 million
May 5, 3 AM $ 0.322
+2.63%
$ 1.57 billion $ 239.83 million
May 5, 2 AM $ 0.314
+1.40%
$ 1.53 billion $ 240.85 million
May 5, 1 AM $ 0.31
-0.72%
$ 1.51 billion $ 241.94 million
May 5, 12 AM $ 0.312
-1.07%
$ 1.52 billion $ 241.56 million
May 4, 11 PM $ 0.315
-0.81%
$ 1.53 billion $ 238.53 million
May 4, 10 PM $ 0.318
-0.30%
$ 1.55 billion $ 237.06 million
May 4, 9 PM $ 0.319
+0.53%
$ 1.55 billion $ 233.95 million
May 4, 8 PM $ 0.317
-2.16%
$ 1.54 billion $ 231.69 million
May 4, 7 PM $ 0.324
+1.92%
$ 1.58 billion $ 231.55 million
May 4, 6 PM $ 0.318
+0.47%
$ 1.55 billion $ 227.97 million