ONDO Historical Data

ONDO Page 13
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.245
+0.01%
$ 1.19 billion $ 49.97 million
4:56 PM $ 0.245
-0.03%
$ 1.19 billion $ 49.98 million
4:55 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.99 million
4:54 PM $ 0.245
+0.05%
$ 1.19 billion $ 49.97 million
4:53 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.97 million
4:52 PM $ 0.245
+0.04%
$ 1.19 billion $ 49.96 million
4:51 PM $ 0.245
+0.05%
$ 1.19 billion $ 49.97 million
4:50 PM $ 0.245
+0.00%
$ 1.19 billion $ 49.97 million
4:49 PM $ 0.245
-0.04%
$ 1.19 billion $ 49.97 million
4:48 PM $ 0.245
-0.05%
$ 1.19 billion $ 49.96 million
4:47 PM $ 0.245
-0.01%
$ 1.19 billion $ 49.94 million
4:46 PM $ 0.245
-0.01%
$ 1.19 billion $ 49.93 million
4:45 PM $ 0.245
+0.02%
$ 1.19 billion $ 49.92 million
4:44 PM $ 0.245
+0.06%
$ 1.19 billion $ 49.92 million
4:43 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.01 million
4:42 PM $ 0.245
-0.01%
$ 1.19 billion $ 50.04 million
4:41 PM $ 0.245
+0.03%
$ 1.19 billion $ 50.09 million
4:40 PM $ 0.245
+0.02%
$ 1.19 billion $ 50.17 million
4:39 PM $ 0.245
-0.04%
$ 1.19 billion $ 50.18 million
4:38 PM $ 0.245
-0.01%
$ 1.19 billion $ 50.18 million
4:37 PM $ 0.245
-0.03%
$ 1.19 billion $ 50.18 million
4:36 PM $ 0.245
-0.02%
$ 1.19 billion $ 50.18 million
4:35 PM $ 0.245
-0.05%
$ 1.19 billion $ 50.17 million
4:34 PM $ 0.245
-0.03%
$ 1.19 billion $ 50.16 million
4:33 PM $ 0.245
-0.02%
$ 1.19 billion $ 50.11 million
4:32 PM $ 0.245
+0.02%
$ 1.19 billion $ 50.12 million
4:31 PM $ 0.245
-0.06%
$ 1.19 billion $ 50.12 million
4:30 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.11 million
4:29 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.07 million
4:28 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.08 million
4:27 PM $ 0.245
-0.01%
$ 1.19 billion $ 50.08 million
4:26 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.08 million
4:25 PM $ 0.245
+0.00%
$ 1.19 billion $ 50.08 million
4:24 PM $ 0.245
+0.06%
$ 1.19 billion $ 50.08 million
4:23 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.1 million
4:22 PM $ 0.245
+0.00%
$ 1.19 billion $ 50.16 million
4:21 PM $ 0.245
+0.00%
$ 1.19 billion $ 50.17 million
4:20 PM $ 0.245
+0.00%
$ 1.19 billion $ 50.17 million
4:19 PM $ 0.245
-0.03%
$ 1.19 billion $ 50.18 million
4:18 PM $ 0.245
-0.05%
$ 1.19 billion $ 50.19 million
4:17 PM $ 0.245
-0.02%
$ 1.19 billion $ 50.21 million
4:16 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.22 million
4:15 PM $ 0.245
-0.04%
$ 1.19 billion $ 50.24 million
4:14 PM $ 0.245
+0.00%
$ 1.19 billion $ 50.38 million
4:13 PM $ 0.245
-0.04%
$ 1.19 billion $ 50.57 million
4:12 PM $ 0.245
+0.03%
$ 1.19 billion $ 50.8 million
4:11 PM $ 0.245
+0.01%
$ 1.19 billion $ 50.96 million
4:10 PM $ 0.245
-0.01%
$ 1.19 billion $ 50.96 million
4:09 PM $ 0.245
-0.03%
$ 1.2 billion $ 50.99 million
4:08 PM $ 0.246
+0.00%
$ 1.2 billion $ 51 million