Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $1.25
-7.43%
$2.93 billion $572.52 million
Feb 1, 2025 $1.35
-9.39%
$3.16 billion $312.98 million
Jan 31, 2025 $1.49
-5.15%
$3.49 billion $391.94 million
Jan 30, 2025 $1.57
+6.96%
$3.68 billion $588.75 million
Jan 29, 2025 $1.47
+9.57%
$3.44 billion $549.9 million
Jan 28, 2025 $1.34
+0.25%
$3.14 billion $424.08 million
Jan 27, 2025 $1.34
-2.77%
$3.13 billion $356.9 million
Jan 26, 2025 $1.38
-4.47%
$3.22 billion $294.98 million
Jan 25, 2025 $1.44
+2.30%
$3.37 billion $326.28 million
Jan 24, 2025 $1.41
+4.13%
$3.29 billion $408.61 million
Jan 23, 2025 $1.35
+4.64%
$3.16 billion $465.73 million
Jan 22, 2025 $1.29
-5.41%
$3.02 billion $360.8 million
Jan 21, 2025 $1.37
+5.10%
$3.19 billion $484.12 million
Jan 20, 2025 $1.3
-5.03%
$3.04 billion $910.13 million
Jan 19, 2025 $1.37
+5.05%
$3.2 billion $1.3 billion
Jan 18, 2025 $1.3
-0.70%
$3.04 billion $1.09 billion
Jan 17, 2025 $1.31
+7.75%
$3.07 billion $334.81 million
Jan 16, 2025 $1.22
-5.76%
$2.85 billion $271.59 million
Jan 15, 2025 $1.29
+8.21%
$3.02 billion $252.86 million
Jan 14, 2025 $1.19
-2.32%
$2.79 billion $215.18 million
Jan 13, 2025 $1.22
+0.97%
$2.86 billion $368.57 million
Jan 12, 2025 $1.21
-5.14%
$2.83 billion $102.58 million
Jan 11, 2025 $1.28
+0.39%
$2.98 billion $121.28 million
Jan 10, 2025 $1.27
+4.76%
$2.97 billion $281.18 million
Jan 9, 2025 $1.21
-7.72%
$2.84 billion $210.82 million
Jan 8, 2025 $1.32
-4.29%
$3.08 billion $347.58 million
Jan 7, 2025 $1.37
-9.77%
$3.21 billion $230.4 million
Jan 6, 2025 $1.52
-1.55%
$3.56 billion $230.68 million
Jan 5, 2025 $1.55
-2.04%
$3.62 billion $139.03 million
Jan 4, 2025 $1.58
-1.47%
$3.69 billion $207.71 million
Jan 3, 2025 $1.6
+10.78%
$3.75 billion $271.58 million
Jan 2, 2025 $1.45
-1.19%
$3.38 billion $244.04 million
Jan 1, 2025 $1.46
+8.57%
$3.42 billion $172.26 million
Dec 31, 2024 $1.35
-1.46%
$3.15 billion $210.24 million
Dec 30, 2024 $1.37
-1.78%
$3.2 billion $239.6 million
Dec 29, 2024 $1.39
-7.22%
$3.26 billion $142.28 million
Dec 28, 2024 $1.5
+4.35%
$3.51 billion $359.07 million
Dec 27, 2024 $1.44
-1.14%
$3.37 billion $284.57 million
Dec 26, 2024 $1.46
-9.79%
$3.4 billion $354.01 million
Dec 25, 2024 $1.61
-6.09%
$3.77 billion $217.21 million
Dec 24, 2024 $1.72
+2.22%
$4.02 billion $342.11 million
Dec 23, 2024 $1.68
+3.55%
$3.93 billion $434.59 million
Dec 22, 2024 $1.62
-3.76%
$3.8 billion $359.44 million
Dec 21, 2024 $1.69
-6.94%
$3.94 billion $540.96 million
Dec 20, 2024 $1.81
+3.10%
$4.24 billion $821.49 million
Dec 19, 2024 $1.76
-3.40%
$4.11 billion $766.19 million
Dec 18, 2024 $1.82
-5.98%
$4.25 billion $593.03 million
Dec 17, 2024 $1.93
-4.30%
$4.52 billion $437.15 million
Dec 16, 2024 $2.02
-1.10%
$4.72 billion $839.11 million
Dec 15, 2024 $2.04
+8.08%
$4.78 billion $402.64 million