ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.16
-2.13%
$ 2.42 billion $ 136.73 million
Jul 1, 2024 $ 1.2
-0.41%
$ 2.48 billion $ 182.9 million
Jun 30, 2024 $ 1.2
+8.50%
$ 2.5 billion $ 141.64 million
Jun 29, 2024 $ 1.11
-0.73%
$ 2.3 billion $ 94.71 million
Jun 28, 2024 $ 1.12
-4.43%
$ 2.3 billion $ 152.09 million
Jun 27, 2024 $ 1.17
-1.76%
$ 2.41 billion $ 200.12 million
Jun 26, 2024 $ 1.19
-3.43%
$ 2.45 billion $ 233.9 million
Jun 25, 2024 $ 1.23
+1.73%
$ 2.54 billion $ 224.42 million
Jun 24, 2024 $ 1.21
+10.11%
$ 2.49 billion $ 276.87 million
Jun 23, 2024 $ 1.1
-5.64%
$ 2.27 billion $ 114.1 million
Jun 22, 2024 $ 1.16
-3.60%
$ 2.4 billion $ 101.3 million
Jun 21, 2024 $ 1.21
-2.86%
$ 2.49 billion $ 187.88 million
Jun 20, 2024 $ 1.24
+3.48%
$ 2.56 billion $ 199.81 million
Jun 19, 2024 $ 1.2
+2.98%
$ 2.48 billion $ 221.97 million
Jun 18, 2024 $ 1.17
+5.35%
$ 2.41 billion $ 418.33 million
Jun 17, 2024 $ 1.11
-5.13%
$ 2.28 billion $ 276.33 million
Jun 16, 2024 $ 1.17
-3.47%
$ 2.41 billion $ 132.87 million
Jun 15, 2024 $ 1.21
+0.57%
$ 2.49 billion $ 149.03 million
Jun 14, 2024 $ 1.2
-2.38%
$ 2.48 billion $ 501.33 million
Jun 13, 2024 $ 1.23
-8.35%
$ 2.54 billion $ 256.51 million
Jun 12, 2024 $ 1.34
+5.63%
$ 2.77 billion $ 359.96 million
Jun 11, 2024 $ 1.27
+6.24%
$ 2.62 billion $ 276.13 million
Jun 10, 2024 $ 1.2
-8.16%
$ 2.47 billion $ 181.93 million
Jun 9, 2024 $ 1.3
+2.78%
$ 2.69 billion $ 114.76 million
Jun 8, 2024 $ 1.27
-4.55%
$ 2.62 billion $ 162.73 million
Jun 7, 2024 $ 1.33
-1.70%
$ 2.74 billion $ 245.98 million
Jun 6, 2024 $ 1.35
-2.07%
$ 2.79 billion $ 143.94 million
Jun 5, 2024 $ 1.38
-4.71%
$ 2.84 billion $ 210.62 million
Jun 4, 2024 $ 1.45
+5.58%
$ 2.89 billion $ 241.01 million
Jun 3, 2024 $ 1.37
-0.55%
$ 2.74 billion $ 294.7 million
Jun 2, 2024 $ 1.38
-2.17%
$ 2.76 billion $ 263.86 million
Jun 1, 2024 $ 1.41
+13.49%
$ 2.82 billion $ 262.16 million
May 31, 2024 $ 1.24
+5.27%
$ 2.48 billion $ 201.43 million
May 30, 2024 $ 1.18
+1.23%
$ 2.36 billion $ 203.89 million
May 29, 2024 $ 1.17
-6.98%
$ 2.33 billion $ 172.91 million
May 28, 2024 $ 1.25
+2.53%
$ 2.5 billion $ 176.12 million
May 27, 2024 $ 1.22
-0.03%
$ 2.44 billion $ 184.12 million
May 26, 2024 $ 1.22
-1.56%
$ 2.44 billion $ 233.99 million
May 25, 2024 $ 1.24
+8.83%
$ 2.48 billion $ 285.23 million
May 24, 2024 $ 1.14
+6.40%
$ 2.28 billion $ 331.16 million
May 23, 2024 $ 1.07
+14.93%
$ 2.14 billion $ 289.96 million
May 22, 2024 $ 0.933
-0.44%
$ 1.86 billion $ 139.27 million
May 21, 2024 $ 0.937
-3.52%
$ 1.87 billion $ 164.74 million
May 20, 2024 $ 0.972
+8.23%
$ 1.94 billion $ 201.6 million
May 19, 2024 $ 0.898
-3.83%
$ 1.79 billion $ 148.73 million
May 18, 2024 $ 0.933
-2.05%
$ 1.86 billion $ 245.63 million
May 17, 2024 $ 0.953
+10.18%
$ 1.9 billion $ 224.86 million
May 16, 2024 $ 0.865
+2.70%
$ 1.72 billion $ 151.98 million
May 15, 2024 $ 0.842
+14.75%
$ 1.68 billion $ 149.9 million
May 14, 2024 $ 0.734
-4.67%
$ 1.46 billion $ 97.87 million