ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.318
+0.47%
$ 1.55 billion $ 227.97 million
May 4, 5 PM $ 0.316
+2.61%
$ 1.54 billion $ 220.79 million
May 4, 4 PM $ 0.309
-0.62%
$ 1.5 billion $ 213.04 million
May 4, 3 PM $ 0.31
-0.99%
$ 1.51 billion $ 205.47 million
May 4, 2 PM $ 0.314
+1.72%
$ 1.53 billion $ 201.5 million
May 4, 1 PM $ 0.308
+1.46%
$ 1.5 billion $ 187.66 million
May 4, 12 PM $ 0.304
+0.07%
$ 1.48 billion $ 177.15 million
May 4, 11 AM $ 0.304
-0.37%
$ 1.48 billion $ 172.2 million
May 4, 10 AM $ 0.305
-2.41%
$ 1.48 billion $ 167.04 million
May 4, 9 AM $ 0.312
-0.50%
$ 1.52 billion $ 155.5 million
May 4, 8 AM $ 0.314
+2.25%
$ 1.53 billion $ 144.8 million
May 4, 7 AM $ 0.307
-1.79%
$ 1.49 billion $ 132.16 million
May 4, 6 AM $ 0.312
-0.16%
$ 1.52 billion $ 123.24 million
May 4, 5 AM $ 0.313
+4.28%
$ 1.52 billion $ 102.2 million
May 4, 4 AM $ 0.3
+0.15%
$ 1.46 billion $ 89.47 million
May 4, 3 AM $ 0.299
-0.74%
$ 1.46 billion $ 85.34 million
May 4, 2 AM $ 0.302
+2.78%
$ 1.47 billion $ 78.9 million
May 4, 1 AM $ 0.294
+2.25%
$ 1.43 billion $ 72.16 million
May 4, 12 AM $ 0.287
-0.08%
$ 1.4 billion $ 69.16 million
May 3, 11 PM $ 0.287
-0.39%
$ 1.4 billion $ 69.28 million
May 3, 10 PM $ 0.288
+0.70%
$ 1.4 billion $ 66.43 million
May 3, 9 PM $ 0.286
-0.33%
$ 1.39 billion $ 64.48 million
May 3, 8 PM $ 0.287
-1.77%
$ 1.4 billion $ 62.62 million
May 3, 7 PM $ 0.293
+2.55%
$ 1.42 billion $ 57.56 million
May 3, 6 PM $ 0.285
+0.63%
$ 1.39 billion $ 51.12 million
May 3, 5 PM $ 0.283
+1.32%
$ 1.38 billion $ 50.7 million
May 3, 4 PM $ 0.28
+0.88%
$ 1.36 billion $ 53.68 million
May 3, 3 PM $ 0.277
-0.47%
$ 1.35 billion $ 56.96 million
May 3, 2 PM $ 0.279
+0.12%
$ 1.36 billion $ 65.28 million
May 3, 1 PM $ 0.278
-0.01%
$ 1.36 billion $ 70.48 million
May 3, 12 PM $ 0.278
+0.39%
$ 1.36 billion $ 73.28 million
May 3, 11 AM $ 0.277
+0.55%
$ 1.35 billion $ 75.19 million
May 3, 10 AM $ 0.276
-1.27%
$ 1.34 billion $ 77.55 million
May 3, 9 AM $ 0.279
-0.30%
$ 1.36 billion $ 77.11 million
May 3, 8 AM $ 0.28
+0.38%
$ 1.36 billion $ 77.55 million
May 3, 7 AM $ 0.279
+0.64%
$ 1.36 billion $ 77.59 million
May 3, 6 AM $ 0.277
-0.06%
$ 1.35 billion $ 76.84 million
May 3, 5 AM $ 0.278
-0.27%
$ 1.35 billion $ 78.54 million
May 3, 4 AM $ 0.278
-0.04%
$ 1.36 billion $ 78.62 million
May 3, 3 AM $ 0.278
-0.18%
$ 1.36 billion $ 78.62 million
May 3, 2 AM $ 0.279
+0.13%
$ 1.36 billion $ 78.01 million
May 3, 1 AM $ 0.279
-0.77%
$ 1.36 billion $ 77.05 million
May 3, 12 AM $ 0.281
-0.92%
$ 1.37 billion $ 75.31 million
May 2, 11 PM $ 0.283
-0.10%
$ 1.38 billion $ 73.64 million
May 2, 10 PM $ 0.284
+0.46%
$ 1.38 billion $ 72.79 million
May 2, 9 PM $ 0.282
-1.16%
$ 1.38 billion $ 71.63 million
May 2, 8 PM $ 0.286
-0.30%
$ 1.39 billion $ 70.42 million
May 2, 7 PM $ 0.287
+0.69%
$ 1.4 billion $ 69.97 million
May 2, 6 PM $ 0.285
+0.71%
$ 1.39 billion $ 68.07 million
May 2, 5 PM $ 0.283
-2.14%
$ 1.38 billion $ 67.34 million