Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.416
-2.37%
$2.03 billion $72.91 million
Oct 18, 6 PM $0.426
+0.17%
$2.07 billion $68.5 million
Oct 18, 5 PM $0.425
-0.11%
$2.07 billion $68.13 million
Oct 18, 4 PM $0.426
-0.20%
$2.07 billion $67.79 million
Oct 18, 3 PM $0.427
-0.39%
$2.08 billion $67.36 million
Oct 18, 2 PM $0.428
-1.13%
$2.09 billion $68.24 million
Oct 18, 1 PM $0.433
-1.17%
$2.11 billion $63.18 million
Oct 18, 12 PM $0.438
-0.16%
$2.13 billion $63.96 million
Oct 18, 11 AM $0.439
-0.23%
$2.14 billion $65.35 million
Oct 18, 10 AM $0.44
-0.20%
$2.14 billion $64.52 million
Oct 18, 9 AM $0.441
+1.09%
$2.15 billion $63.46 million
Oct 18, 8 AM $0.436
-0.26%
$2.12 billion $60.39 million
Oct 18, 7 AM $0.437
-0.38%
$2.13 billion $60.23 million
Oct 18, 6 AM $0.439
+0.25%
$2.14 billion $59.63 million
Oct 18, 5 AM $0.438
-0.58%
$2.13 billion $59.69 million
Oct 18, 4 AM $0.44
-0.81%
$2.14 billion $59.14 million
Oct 18, 3 AM $0.444
+0.72%
$2.16 billion $58.75 million
Oct 18, 2 AM $0.441
+0.22%
$2.15 billion $58.41 million
Oct 18, 1 AM $0.44
+0.29%
$2.14 billion $57.64 million
Oct 18, 12 AM $0.439
-0.11%
$2.14 billion $55.86 million
Oct 17, 11 PM $0.439
+0.27%
$2.14 billion $57.24 million
Oct 17, 10 PM $0.438
+1.04%
$2.13 billion $57.51 million
Oct 17, 9 PM $0.433
-2.69%
$2.11 billion $56.51 million
Oct 17, 8 PM $0.445
+0.07%
$2.17 billion $53.82 million
Oct 17, 7 PM $0.445
+0.52%
$2.17 billion $54.41 million
Oct 17, 6 PM $0.443
+0.76%
$2.16 billion $55.36 million
Oct 17, 5 PM $0.439
+0.68%
$2.14 billion $57.57 million
Oct 17, 4 PM $0.436
-0.81%
$2.12 billion $63.75 million
Oct 17, 3 PM $0.44
-1.29%
$2.14 billion $66.44 million
Oct 17, 2 PM $0.446
+0.09%
$2.17 billion $74.33 million
Oct 17, 1 PM $0.445
-0.12%
$2.17 billion $75.53 million
Oct 17, 12 PM $0.446
-1.36%
$2.17 billion $74.75 million
Oct 17, 11 AM $0.452
-0.50%
$2.2 billion $75.67 million
Oct 17, 10 AM $0.454
+0.17%
$2.21 billion $82.39 million
Oct 17, 9 AM $0.453
-0.04%
$2.21 billion $84.95 million
Oct 17, 8 AM $0.454
-0.23%
$2.21 billion $88.59 million
Oct 17, 7 AM $0.455
-0.35%
$2.21 billion $90.84 million
Oct 17, 6 AM $0.456
-0.34%
$2.22 billion $92.05 million
Oct 17, 5 AM $0.458
+0.27%
$2.23 billion $93.48 million
Oct 17, 4 AM $0.457
+0.17%
$2.22 billion $94.1 million
Oct 17, 3 AM $0.456
+0.65%
$2.22 billion $94.75 million
Oct 17, 2 AM $0.453
+0.81%
$2.21 billion $97.9 million
Oct 17, 1 AM $0.449
-0.29%
$2.19 billion $98.77 million
Oct 17, 12 AM $0.45
-0.83%
$2.19 billion $100.4 million
Oct 16, 11 PM $0.454
-0.28%
$2.21 billion $102.04 million
Oct 16, 10 PM $0.456
+0.79%
$2.22 billion $103.3 million
Oct 16, 9 PM $0.452
-0.13%
$2.2 billion $103.96 million
Oct 16, 8 PM $0.453
-0.28%
$2.2 billion $103.62 million
Oct 16, 7 PM $0.454
+0.65%
$2.21 billion $105.55 million
Oct 16, 6 PM $0.451
-0.41%
$2.2 billion $109.17 million