ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.281
-0.72%
$ 1.37 billion $ 69.25 million
Mar 17, 3 AM $ 0.283
-1.76%
$ 1.38 billion $ 70.18 million
Mar 17, 2 AM $ 0.288
-0.31%
$ 1.4 billion $ 74.18 million
Mar 17, 1 AM $ 0.289
-0.17%
$ 1.41 billion $ 72.32 million
Mar 17, 12 AM $ 0.29
+0.17%
$ 1.41 billion $ 70.54 million
Mar 16, 11 PM $ 0.289
-0.19%
$ 1.41 billion $ 69.38 million
Mar 16, 10 PM $ 0.29
+0.55%
$ 1.41 billion $ 69.99 million
Mar 16, 9 PM $ 0.288
+0.45%
$ 1.4 billion $ 70.36 million
Mar 16, 8 PM $ 0.287
+0.77%
$ 1.4 billion $ 68.42 million
Mar 16, 7 PM $ 0.285
+0.17%
$ 1.39 billion $ 67.23 million
Mar 16, 6 PM $ 0.284
-0.28%
$ 1.38 billion $ 65.91 million
Mar 16, 5 PM $ 0.285
+0.64%
$ 1.39 billion $ 64.52 million
Mar 16, 4 PM $ 0.283
+1.31%
$ 1.38 billion $ 62.33 million
Mar 16, 3 PM $ 0.28
-0.69%
$ 1.36 billion $ 61.02 million
Mar 16, 2 PM $ 0.282
+0.20%
$ 1.37 billion $ 60.29 million
Mar 16, 1 PM $ 0.281
+0.03%
$ 1.37 billion $ 57.57 million
Mar 16, 12 PM $ 0.281
+0.42%
$ 1.37 billion $ 55.61 million
Mar 16, 11 AM $ 0.28
-0.27%
$ 1.36 billion $ 53.95 million
Mar 16, 10 AM $ 0.281
+0.07%
$ 1.37 billion $ 53.55 million
Mar 16, 9 AM $ 0.28
+0.26%
$ 1.36 billion $ 52.5 million
Mar 16, 8 AM $ 0.28
-0.72%
$ 1.36 billion $ 51.19 million
Mar 16, 7 AM $ 0.282
+0.47%
$ 1.37 billion $ 48.22 million
Mar 16, 6 AM $ 0.28
-0.30%
$ 1.36 billion $ 46.6 million
Mar 16, 5 AM $ 0.281
+0.87%
$ 1.37 billion $ 44.87 million
Mar 16, 4 AM $ 0.279
+1.29%
$ 1.36 billion $ 42.77 million
Mar 16, 3 AM $ 0.275
+1.60%
$ 1.34 billion $ 40.09 million
Mar 16, 2 AM $ 0.271
-0.13%
$ 1.32 billion $ 35.96 million
Mar 16, 1 AM $ 0.271
+0.26%
$ 1.32 billion $ 36.24 million
Mar 16, 12 AM $ 0.27
+0.09%
$ 1.32 billion $ 35.64 million
Mar 15, 11 PM $ 0.27
-0.39%
$ 1.32 billion $ 34.4 million
Mar 15, 10 PM $ 0.271
+1.22%
$ 1.32 billion $ 33.37 million
Mar 15, 9 PM $ 0.268
+0.27%
$ 1.31 billion $ 30.31 million
Mar 15, 8 PM $ 0.267
+0.40%
$ 1.3 billion $ 29.85 million
Mar 15, 7 PM $ 0.266
+0.66%
$ 1.3 billion $ 29.51 million
Mar 15, 6 PM $ 0.264
-0.78%
$ 1.29 billion $ 29.28 million
Mar 15, 5 PM $ 0.267
+0.94%
$ 1.3 billion $ 28.72 million
Mar 15, 4 PM $ 0.264
-0.04%
$ 1.29 billion $ 28.48 million
Mar 15, 3 PM $ 0.264
-0.15%
$ 1.29 billion $ 28.03 million
Mar 15, 2 PM $ 0.265
+0.12%
$ 1.29 billion $ 29.35 million
Mar 15, 1 PM $ 0.264
-0.62%
$ 1.29 billion $ 29.15 million
Mar 15, 12 PM $ 0.266
-0.27%
$ 1.29 billion $ 28.22 million
Mar 15, 11 AM $ 0.267
+0.14%
$ 1.3 billion $ 26.89 million
Mar 15, 10 AM $ 0.266
+0.53%
$ 1.3 billion $ 26.46 million
Mar 15, 9 AM $ 0.265
-0.08%
$ 1.29 billion $ 26.33 million
Mar 15, 8 AM $ 0.265
+0.54%
$ 1.29 billion $ 25.84 million
Mar 15, 7 AM $ 0.264
-0.02%
$ 1.28 billion $ 25.75 million
Mar 15, 6 AM $ 0.264
-0.17%
$ 1.28 billion $ 25.37 million
Mar 15, 5 AM $ 0.264
-0.30%
$ 1.29 billion $ 26.52 million
Mar 15, 4 AM $ 0.265
+0.08%
$ 1.29 billion $ 26.2 million
Mar 15, 3 AM $ 0.265
-0.40%
$ 1.29 billion $ 26.19 million