ONDO Historical Data

ONDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.333
+0.07%
$ 1.62 billion $ 43.58 million
Jul 4, 7 AM $ 0.332
-0.31%
$ 1.62 billion $ 44.2 million
Jul 4, 6 AM $ 0.333
-0.36%
$ 1.62 billion $ 43.66 million
Jul 4, 5 AM $ 0.335
-0.49%
$ 1.63 billion $ 44.03 million
Jul 4, 4 AM $ 0.336
+0.18%
$ 1.64 billion $ 43.8 million
Jul 4, 3 AM $ 0.336
-0.32%
$ 1.63 billion $ 42.98 million
Jul 4, 2 AM $ 0.337
+1.12%
$ 1.64 billion $ 42.62 million
Jul 4, 1 AM $ 0.333
-0.41%
$ 1.62 billion $ 42.96 million
Jul 4, 12 AM $ 0.334
+0.18%
$ 1.63 billion $ 43.11 million
Jul 3, 11 PM $ 0.334
-0.31%
$ 1.63 billion $ 43.04 million
Jul 3, 10 PM $ 0.335
-0.21%
$ 1.63 billion $ 43.42 million
Jul 3, 9 PM $ 0.336
-0.50%
$ 1.63 billion $ 43.82 million
Jul 3, 8 PM $ 0.337
+0.59%
$ 1.64 billion $ 44.3 million
Jul 3, 7 PM $ 0.335
-0.06%
$ 1.63 billion $ 43.3 million
Jul 3, 6 PM $ 0.335
+0.49%
$ 1.63 billion $ 43.16 million
Jul 3, 5 PM $ 0.334
+0.43%
$ 1.63 billion $ 42.9 million
Jul 3, 4 PM $ 0.332
+0.13%
$ 1.62 billion $ 42.82 million
Jul 3, 3 PM $ 0.332
-0.98%
$ 1.62 billion $ 43.09 million
Jul 3, 2 PM $ 0.335
-0.18%
$ 1.63 billion $ 45.67 million
Jul 3, 1 PM $ 0.336
-0.43%
$ 1.64 billion $ 47.31 million
Jul 3, 12 PM $ 0.337
+1.19%
$ 1.64 billion $ 48.7 million
Jul 3, 11 AM $ 0.333
+0.68%
$ 1.62 billion $ 50.37 million
Jul 3, 10 AM $ 0.331
+0.57%
$ 1.61 billion $ 50.2 million
Jul 3, 9 AM $ 0.329
-0.11%
$ 1.6 billion $ 49.98 million
Jul 3, 8 AM $ 0.33
-0.22%
$ 1.6 billion $ 50.52 million
Jul 3, 7 AM $ 0.33
+0.02%
$ 1.61 billion $ 50.39 million
Jul 3, 6 AM $ 0.33
+0.22%
$ 1.61 billion $ 51.48 million
Jul 3, 5 AM $ 0.33
+0.12%
$ 1.6 billion $ 51.78 million
Jul 3, 4 AM $ 0.329
-0.79%
$ 1.6 billion $ 52.26 million
Jul 3, 3 AM $ 0.332
-0.16%
$ 1.62 billion $ 53.06 million
Jul 3, 2 AM $ 0.332
-0.23%
$ 1.62 billion $ 56.37 million
Jul 3, 1 AM $ 0.333
+1.40%
$ 1.62 billion $ 57.4 million
Jul 3, 12 AM $ 0.328
+0.00%
$ 1.6 billion $ 59.62 million
Jul 2, 11 PM $ 0.328
+0.16%
$ 1.6 billion $ 60.28 million
Jul 2, 10 PM $ 0.328
+0.06%
$ 1.6 billion $ 61.09 million
Jul 2, 9 PM $ 0.328
-0.88%
$ 1.6 billion $ 63.39 million
Jul 2, 8 PM $ 0.331
-0.17%
$ 1.61 billion $ 63.63 million
Jul 2, 7 PM $ 0.331
-0.13%
$ 1.61 billion $ 63.18 million
Jul 2, 6 PM $ 0.332
-0.05%
$ 1.61 billion $ 62.98 million
Jul 2, 5 PM $ 0.332
-0.19%
$ 1.62 billion $ 63.22 million
Jul 2, 4 PM $ 0.332
-0.24%
$ 1.62 billion $ 63.54 million
Jul 2, 3 PM $ 0.333
+0.33%
$ 1.62 billion $ 64.65 million
Jul 2, 2 PM $ 0.332
-1.22%
$ 1.62 billion $ 71.39 million
Jul 2, 1 PM $ 0.336
+0.43%
$ 1.64 billion $ 73.25 million
Jul 2, 12 PM $ 0.335
+0.45%
$ 1.63 billion $ 73.25 million
Jul 2, 11 AM $ 0.333
+0.30%
$ 1.62 billion $ 69.31 million
Jul 2, 10 AM $ 0.332
-0.23%
$ 1.62 billion $ 67.66 million
Jul 2, 9 AM $ 0.333
+0.24%
$ 1.62 billion $ 67.25 million
Jul 2, 8 AM $ 0.332
+0.65%
$ 1.62 billion $ 66.47 million
Jul 2, 7 AM $ 0.33
+0.40%
$ 1.61 billion $ 66.06 million